Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 2,445 | 2,458 | 2,443 | 2,450 | 2,450 | +5 (+0.20%) | 5,800 |
5 Feb 2020 | JPY | 2,470 | 2,470 | 2,419 | 2,445 | 2,445 | -13 (-0.53%) | 14,300 |
4 Feb 2020 | JPY | 2,420 | 2,468 | 2,420 | 2,458 | 2,458 | +45 (+1.86%) | 8,800 |
3 Feb 2020 | JPY | 2,401 | 2,436 | 2,391 | 2,413 | 2,413 | -36 (-1.47%) | 12,700 |
31 Jan 2020 | JPY | 2,410 | 2,449 | 2,408 | 2,449 | 2,449 | +36 (+1.49%) | 8,700 |
30 Jan 2020 | JPY | 2,450 | 2,458 | 2,405 | 2,413 | 2,413 | -31 (-1.27%) | 10,800 |
29 Jan 2020 | JPY | 2,428 | 2,464 | 2,425 | 2,444 | 2,444 | +19 (+0.78%) | 6,900 |
28 Jan 2020 | JPY | 2,400 | 2,426 | 2,400 | 2,425 | 2,425 | -5 (-0.21%) | 11,300 |
27 Jan 2020 | JPY | 2,400 | 2,470 | 2,400 | 2,430 | 2,430 | -54 (-2.17%) | 24,800 |
24 Jan 2020 | JPY | 2,482 | 2,499 | 2,475 | 2,484 | 2,484 | +10 (+0.40%) | 13,100 |
23 Jan 2020 | JPY | 2,470 | 2,481 | 2,456 | 2,474 | 2,474 | +4 (+0.16%) | 7,100 |
22 Jan 2020 | JPY | 2,442 | 2,470 | 2,442 | 2,470 | 2,470 | +26 (+1.06%) | 10,600 |
21 Jan 2020 | JPY | 2,435 | 2,446 | 2,433 | 2,444 | 2,444 | -6 (-0.24%) | 5,700 |
20 Jan 2020 | JPY | 2,438 | 2,450 | 2,427 | 2,450 | 2,450 | +29 (+1.20%) | 8,600 |
17 Jan 2020 | JPY | 2,442 | 2,447 | 2,421 | 2,421 | 2,421 | -21 (-0.86%) | 9,600 |
16 Jan 2020 | JPY | 2,446 | 2,446 | 2,435 | 2,442 | 2,442 | -4 (-0.16%) | 11,600 |
15 Jan 2020 | JPY | 2,468 | 2,472 | 2,446 | 2,446 | 2,446 | -22 (-0.89%) | 12,100 |
14 Jan 2020 | JPY | 2,435 | 2,484 | 2,435 | 2,468 | 2,468 | +39 (+1.61%) | 28,200 |
10 Jan 2020 | JPY | 2,399 | 2,434 | 2,394 | 2,429 | 2,429 | +34 (+1.42%) | 18,700 |
9 Jan 2020 | JPY | 2,378 | 2,398 | 2,378 | 2,395 | 2,395 | +19 (+0.80%) | 14,000 |
8 Jan 2020 | JPY | 2,386 | 2,388 | 2,340 | 2,376 | 2,376 | -1 (-0.04%) | 16,000 |
7 Jan 2020 | JPY | 2,368 | 2,378 | 2,360 | 2,377 | 2,377 | +18 (+0.76%) | 9,800 |
6 Jan 2020 | JPY | 2,346 | 2,359 | 2,346 | 2,359 | 2,359 | +13 (+0.55%) | 11,100 |
30 Dec 2019 | JPY | 2,335 | 2,359 | 2,326 | 2,346 | 2,346 | +23 (+0.99%) | 9,400 |
27 Dec 2019 | JPY | 2,339 | 2,340 | 2,302 | 2,323 | 2,323 | -1 (-0.04%) | 8,000 |
26 Dec 2019 | JPY | 2,349 | 2,349 | 2,301 | 2,324 | 2,324 | +29 (+1.26%) | 16,400 |
25 Dec 2019 | JPY | 2,283 | 2,301 | 2,279 | 2,295 | 2,295 | +9 (+0.39%) | 10,800 |
24 Dec 2019 | JPY | 2,284 | 2,286 | 2,279 | 2,286 | 2,286 | +3 (+0.13%) | 6,600 |
23 Dec 2019 | JPY | 2,281 | 2,289 | 2,280 | 2,283 | 2,283 | +13 (+0.57%) | 6,900 |
20 Dec 2019 | JPY | 2,270 | 2,271 | 2,262 | 2,270 | 2,270 | -3 (-0.13%) | 5,900 |