Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 2,198 | 2,212 | 2,189 | 2,203 | 2,203 | +10 (+0.46%) | 11,400 |
6 Nov 2019 | JPY | 2,190 | 2,196 | 2,190 | 2,193 | 2,193 | 0.0 (0.0%) | 3,200 |
5 Nov 2019 | JPY | 2,196 | 2,198 | 2,189 | 2,193 | 2,193 | +4 (+0.18%) | 2,900 |
1 Nov 2019 | JPY | 2,188 | 2,195 | 2,186 | 2,189 | 2,189 | +1 (+0.05%) | 1,600 |
31 Oct 2019 | JPY | 2,191 | 2,197 | 2,188 | 2,188 | 2,188 | -8 (-0.36%) | 2,300 |
30 Oct 2019 | JPY | 2,185 | 2,196 | 2,185 | 2,196 | 2,196 | +11 (+0.50%) | 2,300 |
29 Oct 2019 | JPY | 2,190 | 2,197 | 2,185 | 2,185 | 2,185 | -5 (-0.23%) | 3,700 |
28 Oct 2019 | JPY | 2,212 | 2,212 | 2,190 | 2,190 | 2,190 | -2 (-0.09%) | 4,500 |
25 Oct 2019 | JPY | 2,199 | 2,203 | 2,191 | 2,192 | 2,192 | -7 (-0.32%) | 5,100 |
24 Oct 2019 | JPY | 2,199 | 2,199 | 2,190 | 2,199 | 2,199 | +4 (+0.18%) | 4,000 |
23 Oct 2019 | JPY | 2,180 | 2,195 | 2,176 | 2,195 | 2,195 | +28 (+1.29%) | 6,100 |
21 Oct 2019 | JPY | 2,172 | 2,175 | 2,166 | 2,167 | 2,167 | +1 (+0.05%) | 3,200 |
18 Oct 2019 | JPY | 2,162 | 2,166 | 2,158 | 2,166 | 2,166 | +4 (+0.19%) | 2,700 |
17 Oct 2019 | JPY | 2,165 | 2,170 | 2,159 | 2,162 | 2,162 | -3 (-0.14%) | 4,000 |
16 Oct 2019 | JPY | 2,161 | 2,165 | 2,156 | 2,165 | 2,165 | +4 (+0.19%) | 2,200 |
15 Oct 2019 | JPY | 2,155 | 2,162 | 2,152 | 2,161 | 2,161 | +7 (+0.32%) | 2,800 |
11 Oct 2019 | JPY | 2,160 | 2,164 | 2,153 | 2,154 | 2,154 | -11 (-0.51%) | 3,400 |
10 Oct 2019 | JPY | 2,151 | 2,165 | 2,150 | 2,165 | 2,165 | +10 (+0.46%) | 3,800 |
9 Oct 2019 | JPY | 2,153 | 2,161 | 2,152 | 2,155 | 2,155 | +2 (+0.09%) | 1,900 |
8 Oct 2019 | JPY | 2,171 | 2,171 | 2,152 | 2,153 | 2,153 | -22 (-1.01%) | 5,100 |
7 Oct 2019 | JPY | 2,176 | 2,176 | 2,169 | 2,175 | 2,175 | +10 (+0.46%) | 3,500 |
4 Oct 2019 | JPY | 2,152 | 2,165 | 2,148 | 2,165 | 2,165 | +13 (+0.60%) | 2,500 |
3 Oct 2019 | JPY | 2,150 | 2,161 | 2,150 | 2,152 | 2,152 | -12 (-0.55%) | 2,800 |
2 Oct 2019 | JPY | 2,162 | 2,164 | 2,150 | 2,164 | 2,164 | +4 (+0.19%) | 2,300 |
1 Oct 2019 | JPY | 2,154 | 2,160 | 2,149 | 2,160 | 2,160 | +11 (+0.51%) | 3,300 |
30 Sep 2019 | JPY | 2,144 | 2,158 | 2,143 | 2,149 | 2,149 | +12 (+0.56%) | 4,300 |
27 Sep 2019 | JPY | 2,121 | 2,143 | 2,121 | 2,137 | 2,137 | +16 (+0.75%) | 6,000 |
26 Sep 2019 | JPY | 2,130 | 2,130 | 2,121 | 2,121 | 2,121 | +5 (+0.24%) | 4,300 |
25 Sep 2019 | JPY | 2,122 | 2,125 | 2,116 | 2,116 | 2,116 | -1 (-0.05%) | 4,400 |
24 Sep 2019 | JPY | 2,110 | 2,124 | 2,110 | 2,117 | 2,117 | +16 (+0.76%) | 7,000 |