Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 2,106 | 2,109 | 2,099 | 2,101 | 2,101 | +1 (+0.05%) | 4,200 |
19 Sep 2019 | JPY | 2,101 | 2,105 | 2,098 | 2,100 | 2,100 | -1 (-0.05%) | 5,400 |
18 Sep 2019 | JPY | 2,097 | 2,104 | 2,093 | 2,101 | 2,101 | +5 (+0.24%) | 3,500 |
17 Sep 2019 | JPY | 2,089 | 2,104 | 2,086 | 2,096 | 2,096 | +4 (+0.19%) | 3,400 |
13 Sep 2019 | JPY | 2,086 | 2,107 | 2,086 | 2,092 | 2,092 | -8 (-0.38%) | 4,400 |
12 Sep 2019 | JPY | 2,094 | 2,110 | 2,093 | 2,100 | 2,100 | +22 (+1.06%) | 8,300 |
11 Sep 2019 | JPY | 2,085 | 2,095 | 2,077 | 2,078 | 2,078 | -7 (-0.34%) | 9,100 |
10 Sep 2019 | JPY | 2,069 | 2,086 | 2,069 | 2,085 | 2,085 | +16 (+0.77%) | 2,900 |
9 Sep 2019 | JPY | 2,059 | 2,080 | 2,059 | 2,069 | 2,069 | -5 (-0.24%) | 4,700 |
6 Sep 2019 | JPY | 2,076 | 2,093 | 2,074 | 2,074 | 2,074 | -2 (-0.10%) | 5,600 |
5 Sep 2019 | JPY | 2,072 | 2,090 | 2,070 | 2,076 | 2,076 | +19 (+0.92%) | 4,000 |
4 Sep 2019 | JPY | 2,035 | 2,083 | 2,035 | 2,057 | 2,057 | +18 (+0.88%) | 2,700 |
3 Sep 2019 | JPY | 2,080 | 2,099 | 2,020 | 2,039 | 2,039 | -41 (-1.97%) | 12,100 |
2 Sep 2019 | JPY | 2,086 | 2,096 | 2,080 | 2,080 | 2,080 | -6 (-0.29%) | 3,000 |
30 Aug 2019 | JPY | 2,076 | 2,094 | 2,076 | 2,086 | 2,086 | +10 (+0.48%) | 1,600 |
29 Aug 2019 | JPY | 2,098 | 2,100 | 2,071 | 2,076 | 2,076 | -22 (-1.05%) | 4,400 |
28 Aug 2019 | JPY | 2,102 | 2,108 | 2,095 | 2,098 | 2,098 | +2 (+0.10%) | 4,000 |
27 Aug 2019 | JPY | 2,098 | 2,099 | 2,095 | 2,096 | 2,096 | -2 (-0.10%) | 2,200 |
26 Aug 2019 | JPY | 2,100 | 2,104 | 2,095 | 2,098 | 2,098 | -2 (-0.10%) | 5,600 |
23 Aug 2019 | JPY | 2,100 | 2,100 | 2,095 | 2,100 | 2,100 | 0.0 (0.0%) | 4,000 |
22 Aug 2019 | JPY | 2,105 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,400 |
21 Aug 2019 | JPY | 2,104 | 2,110 | 2,100 | 2,100 | 2,100 | -4 (-0.19%) | 2,700 |
20 Aug 2019 | JPY | 2,102 | 2,106 | 2,102 | 2,104 | 2,104 | +2 (+0.10%) | 1,400 |
19 Aug 2019 | JPY | 2,101 | 2,113 | 2,101 | 2,102 | 2,102 | +1 (+0.05%) | 1,500 |
16 Aug 2019 | JPY | 2,116 | 2,116 | 2,101 | 2,101 | 2,101 | -11 (-0.52%) | 2,400 |
15 Aug 2019 | JPY | 2,110 | 2,113 | 2,105 | 2,112 | 2,112 | -8 (-0.38%) | 5,100 |
14 Aug 2019 | JPY | 2,120 | 2,125 | 2,115 | 2,120 | 2,120 | +4 (+0.19%) | 2,100 |
13 Aug 2019 | JPY | 2,101 | 2,130 | 2,101 | 2,116 | 2,116 | +15 (+0.71%) | 3,000 |
9 Aug 2019 | JPY | 2,114 | 2,121 | 2,100 | 2,101 | 2,101 | -2 (-0.10%) | 2,600 |
8 Aug 2019 | JPY | 2,111 | 2,113 | 2,103 | 2,103 | 2,103 | -17 (-0.80%) | 2,000 |