Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,090 | 2,105 | 2,082 | 2,082 | 2,082 | -8 (-0.38%) | 6,700 |
24 Jun 2019 | JPY | 2,106 | 2,107 | 2,090 | 2,090 | 2,090 | -16 (-0.76%) | 10,000 |
21 Jun 2019 | JPY | 2,111 | 2,112 | 2,102 | 2,106 | 2,106 | -5 (-0.24%) | 3,900 |
20 Jun 2019 | JPY | 2,115 | 2,118 | 2,110 | 2,111 | 2,111 | -2 (-0.09%) | 2,700 |
19 Jun 2019 | JPY | 2,109 | 2,119 | 2,100 | 2,113 | 2,113 | +4 (+0.19%) | 5,600 |
18 Jun 2019 | JPY | 2,126 | 2,126 | 2,107 | 2,109 | 2,109 | -20 (-0.94%) | 4,700 |
17 Jun 2019 | JPY | 2,142 | 2,142 | 2,120 | 2,129 | 2,129 | +9 (+0.42%) | 4,900 |
14 Jun 2019 | JPY | 2,106 | 2,149 | 2,104 | 2,120 | 2,120 | +16 (+0.76%) | 6,200 |
13 Jun 2019 | JPY | 2,178 | 2,193 | 2,104 | 2,104 | 2,104 | -75 (-3.44%) | 15,300 |
12 Jun 2019 | JPY | 2,186 | 2,220 | 2,179 | 2,179 | 2,179 | -6 (-0.27%) | 13,600 |
11 Jun 2019 | JPY | 2,171 | 2,190 | 2,169 | 2,185 | 2,185 | +11 (+0.51%) | 4,600 |
10 Jun 2019 | JPY | 2,151 | 2,182 | 2,151 | 2,174 | 2,174 | +30 (+1.40%) | 7,800 |
7 Jun 2019 | JPY | 2,136 | 2,166 | 2,133 | 2,144 | 2,144 | +12 (+0.56%) | 8,400 |
6 Jun 2019 | JPY | 2,145 | 2,160 | 2,132 | 2,132 | 2,132 | -3 (-0.14%) | 5,900 |
5 Jun 2019 | JPY | 2,130 | 2,147 | 2,130 | 2,135 | 2,135 | +16 (+0.76%) | 9,300 |
4 Jun 2019 | JPY | 2,105 | 2,127 | 2,100 | 2,119 | 2,119 | +16 (+0.76%) | 10,100 |
3 Jun 2019 | JPY | 2,104 | 2,130 | 2,102 | 2,103 | 2,103 | -37 (-1.73%) | 7,500 |
31 May 2019 | JPY | 2,187 | 2,187 | 2,140 | 2,140 | 2,140 | -50 (-2.28%) | 14,000 |
30 May 2019 | JPY | 2,198 | 2,207 | 2,189 | 2,190 | 2,190 | -25 (-1.13%) | 8,400 |
29 May 2019 | JPY | 2,216 | 2,233 | 2,194 | 2,215 | 2,215 | -18 (-0.81%) | 12,700 |
28 May 2019 | JPY | 2,288 | 2,288 | 2,228 | 2,233 | 2,233 | -44 (-1.93%) | 18,000 |
27 May 2019 | JPY | 2,280 | 2,326 | 2,260 | 2,277 | 2,277 | +60 (+2.71%) | 54,700 |
24 May 2019 | JPY | 2,249 | 2,249 | 2,217 | 2,217 | 2,217 | -32 (-1.42%) | 6,000 |
23 May 2019 | JPY | 2,221 | 2,272 | 2,221 | 2,249 | 2,249 | +30 (+1.35%) | 20,700 |
22 May 2019 | JPY | 2,210 | 2,233 | 2,210 | 2,219 | 2,219 | +17 (+0.77%) | 15,900 |
21 May 2019 | JPY | 2,186 | 2,204 | 2,186 | 2,202 | 2,202 | +17 (+0.78%) | 13,700 |
20 May 2019 | JPY | 2,180 | 2,204 | 2,178 | 2,185 | 2,185 | +11 (+0.51%) | 17,300 |
17 May 2019 | JPY | 2,159 | 2,188 | 2,155 | 2,174 | 2,174 | +31 (+1.45%) | 14,200 |
16 May 2019 | JPY | 2,137 | 2,160 | 2,122 | 2,143 | 2,143 | +7 (+0.33%) | 9,400 |
15 May 2019 | JPY | 2,129 | 2,138 | 2,106 | 2,136 | 2,136 | +7 (+0.33%) | 5,100 |