Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 2,056 | 2,137 | 2,040 | 2,129 | 2,129 | +25 (+1.19%) | 26,600 |
13 May 2019 | JPY | 2,109 | 2,111 | 2,075 | 2,104 | 2,104 | -5 (-0.24%) | 17,800 |
10 May 2019 | JPY | 2,150 | 2,151 | 2,102 | 2,109 | 2,109 | -42 (-1.95%) | 19,400 |
9 May 2019 | JPY | 2,152 | 2,172 | 2,144 | 2,151 | 2,151 | -1 (-0.05%) | 27,000 |
8 May 2019 | JPY | 2,138 | 2,164 | 2,133 | 2,152 | 2,152 | +14 (+0.65%) | 23,000 |
7 May 2019 | JPY | 2,150 | 2,170 | 2,123 | 2,138 | 2,138 | -23 (-1.06%) | 21,800 |
26 Apr 2019 | JPY | 2,158 | 2,170 | 2,121 | 2,161 | 2,161 | -4 (-0.18%) | 48,900 |
25 Apr 2019 | JPY | 2,185 | 2,187 | 2,123 | 2,165 | 2,165 | -30 (-1.37%) | 97,600 |
24 Apr 2019 | JPY | 2,200 | 2,263 | 2,163 | 2,195 | 2,195 | -195 (-8.16%) | 302,300 |
23 Apr 2019 | JPY | 2,383 | 2,391 | 2,380 | 2,390 | 2,390 | +11 (+0.46%) | 229,900 |
22 Apr 2019 | JPY | 2,388 | 2,395 | 2,379 | 2,379 | 2,379 | -8 (-0.34%) | 79,800 |
19 Apr 2019 | JPY | 2,390 | 2,396 | 2,385 | 2,387 | 2,387 | -2 (-0.08%) | 30,300 |
18 Apr 2019 | JPY | 2,400 | 2,401 | 2,389 | 2,389 | 2,389 | -13 (-0.54%) | 30,200 |
17 Apr 2019 | JPY | 2,396 | 2,402 | 2,394 | 2,402 | 2,402 | 0.0 (0.0%) | 24,000 |
16 Apr 2019 | JPY | 2,397 | 2,403 | 2,395 | 2,402 | 2,402 | +9 (+0.38%) | 22,100 |
15 Apr 2019 | JPY | 2,395 | 2,405 | 2,390 | 2,393 | 2,393 | +2 (+0.08%) | 24,600 |
12 Apr 2019 | JPY | 2,397 | 2,397 | 2,388 | 2,391 | 2,391 | -1 (-0.04%) | 11,700 |
11 Apr 2019 | JPY | 2,391 | 2,398 | 2,390 | 2,392 | 2,392 | +4 (+0.17%) | 9,500 |
10 Apr 2019 | JPY | 2,383 | 2,391 | 2,371 | 2,388 | 2,388 | +4 (+0.17%) | 13,800 |
9 Apr 2019 | JPY | 2,391 | 2,396 | 2,383 | 2,384 | 2,384 | -11 (-0.46%) | 15,200 |
8 Apr 2019 | JPY | 2,410 | 2,413 | 2,392 | 2,395 | 2,395 | -5 (-0.21%) | 22,600 |
5 Apr 2019 | JPY | 2,389 | 2,415 | 2,387 | 2,400 | 2,400 | +17 (+0.71%) | 25,400 |
4 Apr 2019 | JPY | 2,372 | 2,388 | 2,360 | 2,383 | 2,383 | +13 (+0.55%) | 15,100 |
3 Apr 2019 | JPY | 2,392 | 2,393 | 2,366 | 2,370 | 2,370 | -22 (-0.92%) | 18,900 |
2 Apr 2019 | JPY | 2,388 | 2,399 | 2,380 | 2,392 | 2,392 | +5 (+0.21%) | 17,300 |
1 Apr 2019 | JPY | 2,399 | 2,428 | 2,384 | 2,387 | 2,387 | -11 (-0.46%) | 25,800 |
29 Mar 2019 | JPY | 2,442 | 2,455 | 2,365 | 2,398 | 2,398 | -49 (-2.00%) | 54,400 |
28 Mar 2019 | JPY | 2,462 | 2,462 | 2,441 | 2,447 | 2,447 | -4 (-0.16%) | 26,600 |
27 Mar 2019 | JPY | 2,437 | 2,490 | 2,437 | 2,451 | 2,451 | +31 (+1.28%) | 38,900 |
26 Mar 2019 | JPY | 2,388 | 2,425 | 2,385 | 2,420 | 2,420 | +63 (+2.67%) | 31,900 |