Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 2,354 | 2,357 | 2,316 | 2,357 | 2,357 | -8 (-0.34%) | 21,400 |
22 Mar 2019 | JPY | 2,359 | 2,365 | 2,355 | 2,365 | 2,365 | +9 (+0.38%) | 16,300 |
20 Mar 2019 | JPY | 2,359 | 2,363 | 2,345 | 2,356 | 2,356 | +8 (+0.34%) | 12,900 |
19 Mar 2019 | JPY | 2,350 | 2,354 | 2,320 | 2,348 | 2,348 | 0.0 (0.0%) | 11,800 |
18 Mar 2019 | JPY | 2,309 | 2,349 | 2,308 | 2,348 | 2,348 | +50 (+2.18%) | 23,400 |
15 Mar 2019 | JPY | 2,280 | 2,298 | 2,280 | 2,298 | 2,298 | +26 (+1.14%) | 12,500 |
14 Mar 2019 | JPY | 2,274 | 2,279 | 2,269 | 2,272 | 2,272 | +2 (+0.09%) | 6,600 |
13 Mar 2019 | JPY | 2,266 | 2,277 | 2,251 | 2,270 | 2,270 | +35 (+1.57%) | 15,100 |
12 Mar 2019 | JPY | 2,228 | 2,246 | 2,212 | 2,235 | 2,235 | +32 (+1.45%) | 10,300 |
11 Mar 2019 | JPY | 2,217 | 2,226 | 2,150 | 2,203 | 2,203 | -14 (-0.63%) | 22,100 |
8 Mar 2019 | JPY | 2,227 | 2,227 | 2,203 | 2,217 | 2,217 | -36 (-1.60%) | 16,400 |
7 Mar 2019 | JPY | 2,272 | 2,272 | 2,250 | 2,253 | 2,253 | -19 (-0.84%) | 12,900 |
6 Mar 2019 | JPY | 2,287 | 2,289 | 2,267 | 2,272 | 2,272 | -18 (-0.79%) | 10,900 |
5 Mar 2019 | JPY | 2,295 | 2,295 | 2,283 | 2,290 | 2,290 | 0.0 (0.0%) | 6,700 |
4 Mar 2019 | JPY | 2,296 | 2,305 | 2,282 | 2,290 | 2,290 | +11 (+0.48%) | 14,600 |
1 Mar 2019 | JPY | 2,263 | 2,280 | 2,262 | 2,279 | 2,279 | +19 (+0.84%) | 11,000 |
28 Feb 2019 | JPY | 2,257 | 2,265 | 2,254 | 2,260 | 2,260 | +4 (+0.18%) | 10,300 |
27 Feb 2019 | JPY | 2,244 | 2,268 | 2,244 | 2,256 | 2,256 | +12 (+0.53%) | 6,800 |
26 Feb 2019 | JPY | 2,253 | 2,274 | 2,233 | 2,244 | 2,244 | -6 (-0.27%) | 15,600 |
25 Feb 2019 | JPY | 2,210 | 2,250 | 2,210 | 2,250 | 2,250 | +45 (+2.04%) | 18,200 |
22 Feb 2019 | JPY | 2,185 | 2,205 | 2,174 | 2,205 | 2,205 | +20 (+0.92%) | 7,400 |
21 Feb 2019 | JPY | 2,200 | 2,209 | 2,182 | 2,185 | 2,185 | -4 (-0.18%) | 10,500 |
20 Feb 2019 | JPY | 2,164 | 2,191 | 2,157 | 2,189 | 2,189 | +32 (+1.48%) | 11,400 |
19 Feb 2019 | JPY | 2,141 | 2,167 | 2,136 | 2,157 | 2,157 | +37 (+1.75%) | 12,900 |
18 Feb 2019 | JPY | 2,130 | 2,141 | 2,120 | 2,120 | 2,120 | -4 (-0.19%) | 10,600 |
15 Feb 2019 | JPY | 2,122 | 2,126 | 2,108 | 2,124 | 2,124 | +2 (+0.09%) | 3,200 |
14 Feb 2019 | JPY | 2,112 | 2,126 | 2,104 | 2,122 | 2,122 | +12 (+0.57%) | 7,100 |
13 Feb 2019 | JPY | 2,105 | 2,114 | 2,104 | 2,110 | 2,110 | +8 (+0.38%) | 4,900 |
12 Feb 2019 | JPY | 2,091 | 2,107 | 2,091 | 2,102 | 2,102 | +13 (+0.62%) | 4,800 |
8 Feb 2019 | JPY | 2,101 | 2,114 | 2,089 | 2,089 | 2,089 | -20 (-0.95%) | 8,900 |