Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 2,111 | 2,113 | 2,102 | 2,109 | 2,109 | -2 (-0.09%) | 3,600 |
6 Feb 2019 | JPY | 2,115 | 2,119 | 2,110 | 2,111 | 2,111 | +7 (+0.33%) | 4,500 |
5 Feb 2019 | JPY | 2,105 | 2,115 | 2,104 | 2,104 | 2,104 | +1 (+0.05%) | 5,300 |
4 Feb 2019 | JPY | 2,093 | 2,111 | 2,093 | 2,103 | 2,103 | +19 (+0.91%) | 7,700 |
1 Feb 2019 | JPY | 2,090 | 2,090 | 2,076 | 2,084 | 2,084 | +10 (+0.48%) | 2,900 |
31 Jan 2019 | JPY | 2,070 | 2,084 | 2,060 | 2,074 | 2,074 | +4 (+0.19%) | 4,900 |
30 Jan 2019 | JPY | 2,094 | 2,094 | 2,070 | 2,070 | 2,070 | -21 (-1.00%) | 6,800 |
29 Jan 2019 | JPY | 2,082 | 2,095 | 2,082 | 2,091 | 2,091 | -2 (-0.10%) | 4,500 |
28 Jan 2019 | JPY | 2,090 | 2,098 | 2,088 | 2,093 | 2,093 | +5 (+0.24%) | 6,700 |
25 Jan 2019 | JPY | 2,084 | 2,090 | 2,080 | 2,088 | 2,088 | +4 (+0.19%) | 2,800 |
24 Jan 2019 | JPY | 2,086 | 2,095 | 2,076 | 2,084 | 2,084 | -2 (-0.10%) | 6,300 |
23 Jan 2019 | JPY | 2,083 | 2,093 | 2,067 | 2,086 | 2,086 | +3 (+0.14%) | 5,400 |
22 Jan 2019 | JPY | 2,110 | 2,110 | 2,068 | 2,083 | 2,083 | -21 (-1.00%) | 11,700 |
21 Jan 2019 | JPY | 2,118 | 2,118 | 2,090 | 2,104 | 2,104 | +18 (+0.86%) | 6,400 |
18 Jan 2019 | JPY | 2,095 | 2,132 | 2,085 | 2,086 | 2,086 | +2 (+0.10%) | 14,000 |
17 Jan 2019 | JPY | 2,060 | 2,084 | 2,060 | 2,084 | 2,084 | +29 (+1.41%) | 10,600 |
16 Jan 2019 | JPY | 2,044 | 2,062 | 2,041 | 2,055 | 2,055 | +16 (+0.78%) | 8,500 |
15 Jan 2019 | JPY | 2,020 | 2,040 | 2,018 | 2,039 | 2,039 | +35 (+1.75%) | 9,800 |
11 Jan 2019 | JPY | 1,978 | 2,005 | 1,972 | 2,004 | 2,004 | +32 (+1.62%) | 10,200 |
10 Jan 2019 | JPY | 1,983 | 1,987 | 1,953 | 1,972 | 1,972 | -10 (-0.50%) | 7,500 |
9 Jan 2019 | JPY | 1,999 | 2,011 | 1,982 | 1,982 | 1,982 | -9 (-0.45%) | 10,100 |
8 Jan 2019 | JPY | 1,986 | 1,997 | 1,970 | 1,991 | 1,991 | +24 (+1.22%) | 8,100 |
7 Jan 2019 | JPY | 1,977 | 1,994 | 1,960 | 1,967 | 1,967 | +15 (+0.77%) | 11,300 |
4 Jan 2019 | JPY | 1,873 | 1,963 | 1,852 | 1,952 | 1,952 | +19 (+0.98%) | 16,500 |
31 Dec 2018 | JPY | 1,933 | 1,933 | 1,933 | 1,933 | 1,933 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,940 | 1,940 | 1,911 | 1,933 | 1,933 | 0.0 (0.0%) | 16,700 |
27 Dec 2018 | JPY | 1,943 | 1,943 | 1,867 | 1,933 | 1,933 | +110 (+6.03%) | 22,200 |
26 Dec 2018 | JPY | 1,730 | 1,829 | 1,730 | 1,823 | 1,823 | +126 (+7.42%) | 23,600 |
25 Dec 2018 | JPY | 1,652 | 1,775 | 1,652 | 1,697 | 1,697 | -155 (-8.37%) | 71,100 |
24 Dec 2018 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 0 |