Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,941 | 1,941 | 1,837 | 1,852 | 1,852 | -106 (-5.41%) | 46,800 |
20 Dec 2018 | JPY | 2,001 | 2,004 | 1,920 | 1,958 | 1,958 | -51 (-2.54%) | 43,800 |
19 Dec 2018 | JPY | 2,001 | 2,012 | 2,000 | 2,009 | 2,009 | +1 (+0.05%) | 15,600 |
18 Dec 2018 | JPY | 2,045 | 2,045 | 2,002 | 2,008 | 2,008 | -41 (-2.00%) | 29,800 |
17 Dec 2018 | JPY | 2,053 | 2,059 | 2,046 | 2,049 | 2,049 | -4 (-0.19%) | 7,700 |
14 Dec 2018 | JPY | 2,057 | 2,059 | 2,050 | 2,053 | 2,053 | 0.0 (0.0%) | 8,600 |
13 Dec 2018 | JPY | 2,052 | 2,063 | 2,048 | 2,053 | 2,053 | +3 (+0.15%) | 10,200 |
12 Dec 2018 | JPY | 2,053 | 2,079 | 2,050 | 2,050 | 2,050 | -9 (-0.44%) | 13,800 |
11 Dec 2018 | JPY | 2,053 | 2,089 | 2,052 | 2,059 | 2,059 | +3 (+0.15%) | 34,500 |
10 Dec 2018 | JPY | 2,070 | 2,072 | 2,055 | 2,056 | 2,056 | -21 (-1.01%) | 10,700 |
7 Dec 2018 | JPY | 2,070 | 2,089 | 2,060 | 2,077 | 2,077 | +17 (+0.83%) | 10,500 |
6 Dec 2018 | JPY | 2,077 | 2,077 | 2,055 | 2,060 | 2,060 | -16 (-0.77%) | 7,300 |
5 Dec 2018 | JPY | 2,065 | 2,078 | 2,057 | 2,076 | 2,076 | -2 (-0.10%) | 4,700 |
4 Dec 2018 | JPY | 2,080 | 2,087 | 2,070 | 2,078 | 2,078 | +3 (+0.14%) | 6,900 |
3 Dec 2018 | JPY | 2,066 | 2,077 | 2,060 | 2,075 | 2,075 | +22 (+1.07%) | 10,400 |
30 Nov 2018 | JPY | 2,053 | 2,065 | 2,051 | 2,053 | 2,053 | -1 (-0.05%) | 8,000 |
29 Nov 2018 | JPY | 2,070 | 2,070 | 2,054 | 2,054 | 2,054 | -3 (-0.15%) | 8,700 |
28 Nov 2018 | JPY | 2,070 | 2,075 | 2,056 | 2,057 | 2,057 | -11 (-0.53%) | 14,100 |
27 Nov 2018 | JPY | 2,083 | 2,087 | 2,067 | 2,068 | 2,068 | -5 (-0.24%) | 8,100 |
26 Nov 2018 | JPY | 2,090 | 2,118 | 2,073 | 2,073 | 2,073 | -2 (-0.10%) | 11,800 |
23 Nov 2018 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,063 | 2,084 | 2,062 | 2,075 | 2,075 | +13 (+0.63%) | 6,700 |
21 Nov 2018 | JPY | 2,039 | 2,066 | 2,039 | 2,062 | 2,062 | +3 (+0.15%) | 4,400 |
20 Nov 2018 | JPY | 2,041 | 2,060 | 2,036 | 2,059 | 2,059 | +12 (+0.59%) | 6,500 |
19 Nov 2018 | JPY | 2,070 | 2,078 | 2,033 | 2,047 | 2,047 | -23 (-1.11%) | 30,100 |
16 Nov 2018 | JPY | 2,101 | 2,101 | 2,067 | 2,070 | 2,070 | -37 (-1.76%) | 12,900 |
15 Nov 2018 | JPY | 2,101 | 2,128 | 2,101 | 2,107 | 2,107 | -23 (-1.08%) | 3,800 |
14 Nov 2018 | JPY | 2,130 | 2,144 | 2,104 | 2,130 | 2,130 | -14 (-0.65%) | 8,600 |
13 Nov 2018 | JPY | 2,087 | 2,145 | 2,072 | 2,144 | 2,144 | +29 (+1.37%) | 19,300 |
12 Nov 2018 | JPY | 2,100 | 2,116 | 2,092 | 2,115 | 2,115 | +12 (+0.57%) | 12,700 |