Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 2,097 | 2,109 | 2,091 | 2,103 | 2,103 | +7 (+0.33%) | 4,900 |
8 Nov 2018 | JPY | 2,071 | 2,096 | 2,071 | 2,096 | 2,096 | +34 (+1.65%) | 7,200 |
7 Nov 2018 | JPY | 2,079 | 2,079 | 2,062 | 2,062 | 2,062 | -3 (-0.15%) | 8,000 |
6 Nov 2018 | JPY | 2,075 | 2,075 | 2,056 | 2,065 | 2,065 | +10 (+0.49%) | 5,400 |
5 Nov 2018 | JPY | 2,086 | 2,093 | 2,055 | 2,055 | 2,055 | -40 (-1.91%) | 17,400 |
2 Nov 2018 | JPY | 2,080 | 2,100 | 2,080 | 2,095 | 2,095 | +16 (+0.77%) | 5,000 |
1 Nov 2018 | JPY | 2,100 | 2,100 | 2,079 | 2,079 | 2,079 | -14 (-0.67%) | 4,000 |
31 Oct 2018 | JPY | 2,079 | 2,110 | 2,079 | 2,093 | 2,093 | +32 (+1.55%) | 11,500 |
30 Oct 2018 | JPY | 2,035 | 2,064 | 2,035 | 2,061 | 2,061 | +26 (+1.28%) | 10,900 |
29 Oct 2018 | JPY | 2,057 | 2,074 | 2,035 | 2,035 | 2,035 | -21 (-1.02%) | 16,000 |
26 Oct 2018 | JPY | 2,105 | 2,120 | 2,054 | 2,056 | 2,056 | -49 (-2.33%) | 22,200 |
25 Oct 2018 | JPY | 2,115 | 2,119 | 2,101 | 2,105 | 2,105 | -40 (-1.86%) | 12,100 |
24 Oct 2018 | JPY | 2,125 | 2,156 | 2,122 | 2,145 | 2,145 | +14 (+0.66%) | 6,500 |
23 Oct 2018 | JPY | 2,142 | 2,142 | 2,129 | 2,131 | 2,131 | -11 (-0.51%) | 7,000 |
22 Oct 2018 | JPY | 2,144 | 2,147 | 2,134 | 2,142 | 2,142 | -1 (-0.05%) | 4,600 |
19 Oct 2018 | JPY | 2,139 | 2,145 | 2,130 | 2,143 | 2,143 | +4 (+0.19%) | 4,800 |
18 Oct 2018 | JPY | 2,139 | 2,140 | 2,131 | 2,139 | 2,139 | 0.0 (0.0%) | 3,800 |
17 Oct 2018 | JPY | 2,149 | 2,149 | 2,127 | 2,139 | 2,139 | +15 (+0.71%) | 7,000 |
16 Oct 2018 | JPY | 2,121 | 2,133 | 2,105 | 2,124 | 2,124 | -3 (-0.14%) | 8,300 |
15 Oct 2018 | JPY | 2,163 | 2,163 | 2,125 | 2,127 | 2,127 | -22 (-1.02%) | 11,300 |
12 Oct 2018 | JPY | 2,113 | 2,149 | 2,113 | 2,149 | 2,149 | +12 (+0.56%) | 7,300 |
11 Oct 2018 | JPY | 2,101 | 2,140 | 2,101 | 2,137 | 2,137 | -9 (-0.42%) | 14,800 |
10 Oct 2018 | JPY | 2,140 | 2,146 | 2,129 | 2,146 | 2,146 | +19 (+0.89%) | 7,500 |
9 Oct 2018 | JPY | 2,121 | 2,131 | 2,113 | 2,127 | 2,127 | 0.0 (0.0%) | 8,500 |
8 Oct 2018 | JPY | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,127 | 2,129 | 2,115 | 2,127 | 2,127 | -7 (-0.33%) | 8,400 |
4 Oct 2018 | JPY | 2,139 | 2,147 | 2,123 | 2,134 | 2,134 | -1 (-0.05%) | 8,700 |
3 Oct 2018 | JPY | 2,165 | 2,167 | 2,134 | 2,135 | 2,135 | -30 (-1.39%) | 9,800 |
2 Oct 2018 | JPY | 2,189 | 2,197 | 2,162 | 2,165 | 2,165 | -24 (-1.10%) | 11,300 |
1 Oct 2018 | JPY | 2,183 | 2,215 | 2,181 | 2,189 | 2,189 | +18 (+0.83%) | 15,100 |