Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 2,189 | 2,193 | 2,171 | 2,171 | 2,171 | -8 (-0.37%) | 11,300 |
27 Sep 2018 | JPY | 2,167 | 2,188 | 2,164 | 2,179 | 2,179 | +18 (+0.83%) | 14,700 |
26 Sep 2018 | JPY | 2,132 | 2,166 | 2,132 | 2,161 | 2,161 | +41 (+1.93%) | 16,500 |
25 Sep 2018 | JPY | 2,115 | 2,140 | 2,115 | 2,120 | 2,120 | +8 (+0.38%) | 19,600 |
24 Sep 2018 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,115 | 2,118 | 2,110 | 2,112 | 2,112 | +10 (+0.48%) | 7,300 |
20 Sep 2018 | JPY | 2,092 | 2,112 | 2,092 | 2,102 | 2,102 | +11 (+0.53%) | 8,500 |
19 Sep 2018 | JPY | 2,110 | 2,118 | 2,091 | 2,091 | 2,091 | +1 (+0.05%) | 7,900 |
18 Sep 2018 | JPY | 2,086 | 2,128 | 2,086 | 2,090 | 2,090 | +4 (+0.19%) | 13,600 |
17 Sep 2018 | JPY | 2,086 | 2,086 | 2,086 | 2,086 | 2,086 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,089 | 2,097 | 2,081 | 2,086 | 2,086 | +20 (+0.97%) | 6,600 |
13 Sep 2018 | JPY | 2,050 | 2,084 | 2,050 | 2,066 | 2,066 | 0.0 (0.0%) | 10,600 |
12 Sep 2018 | JPY | 2,050 | 2,076 | 2,036 | 2,066 | 2,066 | -69 (-3.23%) | 45,600 |
11 Sep 2018 | JPY | 2,135 | 2,180 | 2,131 | 2,135 | 2,135 | +1 (+0.05%) | 19,000 |
10 Sep 2018 | JPY | 2,135 | 2,156 | 2,132 | 2,134 | 2,134 | -1 (-0.05%) | 5,400 |
7 Sep 2018 | JPY | 2,138 | 2,146 | 2,133 | 2,135 | 2,135 | -12 (-0.56%) | 3,800 |
6 Sep 2018 | JPY | 2,153 | 2,153 | 2,140 | 2,147 | 2,147 | -3 (-0.14%) | 3,500 |
5 Sep 2018 | JPY | 2,153 | 2,154 | 2,145 | 2,150 | 2,150 | +3 (+0.14%) | 3,700 |
4 Sep 2018 | JPY | 2,161 | 2,161 | 2,138 | 2,147 | 2,147 | -1 (-0.05%) | 7,000 |
3 Sep 2018 | JPY | 2,167 | 2,167 | 2,136 | 2,148 | 2,148 | -19 (-0.88%) | 6,900 |
31 Aug 2018 | JPY | 2,180 | 2,183 | 2,167 | 2,167 | 2,167 | -18 (-0.82%) | 5,100 |
30 Aug 2018 | JPY | 2,167 | 2,195 | 2,167 | 2,185 | 2,185 | +22 (+1.02%) | 12,200 |
29 Aug 2018 | JPY | 2,145 | 2,166 | 2,145 | 2,163 | 2,163 | +17 (+0.79%) | 5,100 |
28 Aug 2018 | JPY | 2,163 | 2,163 | 2,145 | 2,146 | 2,146 | -10 (-0.46%) | 5,700 |
27 Aug 2018 | JPY | 2,173 | 2,174 | 2,151 | 2,156 | 2,156 | +5 (+0.23%) | 6,500 |
24 Aug 2018 | JPY | 2,134 | 2,175 | 2,134 | 2,151 | 2,151 | +17 (+0.80%) | 12,500 |
23 Aug 2018 | JPY | 2,118 | 2,137 | 2,118 | 2,134 | 2,134 | +18 (+0.85%) | 5,800 |
22 Aug 2018 | JPY | 2,100 | 2,116 | 2,100 | 2,116 | 2,116 | +16 (+0.76%) | 5,700 |
21 Aug 2018 | JPY | 2,098 | 2,109 | 2,085 | 2,100 | 2,100 | -6 (-0.28%) | 7,000 |
20 Aug 2018 | JPY | 2,100 | 2,112 | 2,100 | 2,106 | 2,106 | -8 (-0.38%) | 4,000 |