Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 2,102 | 2,118 | 2,102 | 2,114 | 2,114 | +12 (+0.57%) | 3,400 |
16 Aug 2018 | JPY | 2,110 | 2,110 | 2,083 | 2,102 | 2,102 | -17 (-0.80%) | 8,500 |
15 Aug 2018 | JPY | 2,119 | 2,126 | 2,112 | 2,119 | 2,119 | +7 (+0.33%) | 5,100 |
14 Aug 2018 | JPY | 2,092 | 2,115 | 2,090 | 2,112 | 2,112 | +32 (+1.54%) | 7,500 |
13 Aug 2018 | JPY | 2,115 | 2,115 | 2,064 | 2,080 | 2,080 | -41 (-1.93%) | 14,800 |
10 Aug 2018 | JPY | 2,125 | 2,135 | 2,121 | 2,121 | 2,121 | -12 (-0.56%) | 6,300 |
9 Aug 2018 | JPY | 2,140 | 2,145 | 2,132 | 2,133 | 2,133 | -7 (-0.33%) | 4,000 |
8 Aug 2018 | JPY | 2,120 | 2,150 | 2,114 | 2,140 | 2,140 | +18 (+0.85%) | 6,800 |
7 Aug 2018 | JPY | 2,134 | 2,137 | 2,122 | 2,122 | 2,122 | -22 (-1.03%) | 10,300 |
6 Aug 2018 | JPY | 2,155 | 2,157 | 2,140 | 2,144 | 2,144 | -10 (-0.46%) | 8,900 |
3 Aug 2018 | JPY | 2,163 | 2,168 | 2,154 | 2,154 | 2,154 | -9 (-0.42%) | 6,500 |
2 Aug 2018 | JPY | 2,170 | 2,180 | 2,163 | 2,163 | 2,163 | -6 (-0.28%) | 6,400 |
1 Aug 2018 | JPY | 2,175 | 2,180 | 2,165 | 2,169 | 2,169 | -6 (-0.28%) | 5,900 |
31 Jul 2018 | JPY | 2,176 | 2,180 | 2,159 | 2,175 | 2,175 | -1 (-0.05%) | 7,100 |
30 Jul 2018 | JPY | 2,218 | 2,224 | 2,165 | 2,176 | 2,176 | -42 (-1.89%) | 22,400 |
27 Jul 2018 | JPY | 2,221 | 2,224 | 2,210 | 2,218 | 2,218 | +1 (+0.05%) | 6,400 |
26 Jul 2018 | JPY | 2,200 | 2,219 | 2,189 | 2,217 | 2,217 | +36 (+1.65%) | 16,100 |
25 Jul 2018 | JPY | 2,179 | 2,191 | 2,168 | 2,181 | 2,181 | +12 (+0.55%) | 8,300 |
24 Jul 2018 | JPY | 2,140 | 2,169 | 2,140 | 2,169 | 2,169 | +29 (+1.36%) | 13,100 |
23 Jul 2018 | JPY | 2,125 | 2,148 | 2,125 | 2,140 | 2,140 | -3 (-0.14%) | 8,800 |
20 Jul 2018 | JPY | 2,116 | 2,145 | 2,116 | 2,143 | 2,143 | +31 (+1.47%) | 12,000 |
19 Jul 2018 | JPY | 2,135 | 2,144 | 2,110 | 2,112 | 2,112 | -27 (-1.26%) | 20,100 |
18 Jul 2018 | JPY | 2,096 | 2,146 | 2,096 | 2,139 | 2,139 | +43 (+2.05%) | 11,800 |
17 Jul 2018 | JPY | 2,100 | 2,100 | 2,087 | 2,096 | 2,096 | +16 (+0.77%) | 10,200 |
16 Jul 2018 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,078 | 2,089 | 2,076 | 2,080 | 2,080 | +5 (+0.24%) | 7,100 |
12 Jul 2018 | JPY | 2,050 | 2,089 | 2,042 | 2,075 | 2,075 | +11 (+0.53%) | 7,200 |
11 Jul 2018 | JPY | 2,044 | 2,084 | 2,034 | 2,064 | 2,064 | +8 (+0.39%) | 14,300 |
10 Jul 2018 | JPY | 2,093 | 2,098 | 2,055 | 2,056 | 2,056 | -35 (-1.67%) | 17,700 |
9 Jul 2018 | JPY | 2,060 | 2,093 | 2,046 | 2,091 | 2,091 | +34 (+1.65%) | 17,200 |