Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 2,037 | 2,059 | 2,034 | 2,057 | 2,057 | +15 (+0.73%) | 18,100 |
5 Jul 2018 | JPY | 2,100 | 2,105 | 2,034 | 2,042 | 2,042 | -53 (-2.53%) | 23,000 |
4 Jul 2018 | JPY | 2,078 | 2,097 | 2,057 | 2,095 | 2,095 | +15 (+0.72%) | 12,800 |
3 Jul 2018 | JPY | 2,103 | 2,127 | 2,078 | 2,080 | 2,080 | -22 (-1.05%) | 27,700 |
2 Jul 2018 | JPY | 2,153 | 2,153 | 2,102 | 2,102 | 2,102 | -51 (-2.37%) | 16,300 |
29 Jun 2018 | JPY | 2,125 | 2,153 | 2,122 | 2,153 | 2,153 | +29 (+1.37%) | 9,800 |
28 Jun 2018 | JPY | 2,159 | 2,159 | 2,119 | 2,124 | 2,124 | -22 (-1.03%) | 10,900 |
27 Jun 2018 | JPY | 2,121 | 2,154 | 2,115 | 2,146 | 2,146 | +25 (+1.18%) | 15,000 |
26 Jun 2018 | JPY | 2,148 | 2,148 | 2,115 | 2,121 | 2,121 | -36 (-1.67%) | 23,300 |
25 Jun 2018 | JPY | 2,209 | 2,209 | 2,150 | 2,157 | 2,157 | -55 (-2.49%) | 35,000 |
22 Jun 2018 | JPY | 2,230 | 2,230 | 2,201 | 2,212 | 2,212 | -35 (-1.56%) | 14,400 |
21 Jun 2018 | JPY | 2,201 | 2,257 | 2,201 | 2,247 | 2,247 | +34 (+1.54%) | 22,500 |
20 Jun 2018 | JPY | 2,204 | 2,220 | 2,186 | 2,213 | 2,213 | +2 (+0.09%) | 24,600 |
19 Jun 2018 | JPY | 2,250 | 2,253 | 2,203 | 2,211 | 2,211 | -39 (-1.73%) | 30,400 |
18 Jun 2018 | JPY | 2,301 | 2,304 | 2,236 | 2,250 | 2,250 | -50 (-2.17%) | 25,200 |
15 Jun 2018 | JPY | 2,276 | 2,320 | 2,273 | 2,300 | 2,300 | +35 (+1.55%) | 23,900 |
14 Jun 2018 | JPY | 2,336 | 2,340 | 2,252 | 2,265 | 2,265 | -80 (-3.41%) | 56,900 |
13 Jun 2018 | JPY | 2,300 | 2,352 | 2,295 | 2,345 | 2,345 | +58 (+2.54%) | 65,400 |
12 Jun 2018 | JPY | 2,294 | 2,297 | 2,233 | 2,287 | 2,287 | +22 (+0.97%) | 59,500 |
11 Jun 2018 | JPY | 2,242 | 2,276 | 2,229 | 2,265 | 2,265 | +23 (+1.03%) | 37,100 |
8 Jun 2018 | JPY | 2,258 | 2,258 | 2,230 | 2,242 | 2,242 | -16 (-0.71%) | 12,200 |
7 Jun 2018 | JPY | 2,222 | 2,260 | 2,218 | 2,258 | 2,258 | +34 (+1.53%) | 21,300 |
6 Jun 2018 | JPY | 2,245 | 2,245 | 2,204 | 2,224 | 2,224 | -23 (-1.02%) | 28,300 |
5 Jun 2018 | JPY | 2,287 | 2,290 | 2,247 | 2,247 | 2,247 | -35 (-1.53%) | 27,500 |
4 Jun 2018 | JPY | 2,322 | 2,328 | 2,281 | 2,282 | 2,282 | -60 (-2.56%) | 29,000 |
1 Jun 2018 | JPY | 2,278 | 2,345 | 2,275 | 2,342 | 2,342 | +78 (+3.45%) | 46,500 |
31 May 2018 | JPY | 2,219 | 2,264 | 2,219 | 2,264 | 2,264 | +53 (+2.40%) | 23,000 |
30 May 2018 | JPY | 2,200 | 2,211 | 2,180 | 2,211 | 2,211 | -5 (-0.23%) | 25,900 |
29 May 2018 | JPY | 2,236 | 2,248 | 2,207 | 2,216 | 2,216 | -21 (-0.94%) | 36,000 |
28 May 2018 | JPY | 2,241 | 2,250 | 2,234 | 2,237 | 2,237 | -22 (-0.97%) | 29,400 |