Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | JPY | 2,299 | 2,300 | 2,252 | 2,259 | 2,259 | -54 (-2.33%) | 32,800 |
24 May 2018 | JPY | 2,313 | 2,330 | 2,300 | 2,313 | 2,313 | 0.0 (0.0%) | 16,700 |
23 May 2018 | JPY | 2,334 | 2,341 | 2,313 | 2,313 | 2,313 | -28 (-1.20%) | 10,900 |
22 May 2018 | JPY | 2,352 | 2,353 | 2,334 | 2,341 | 2,341 | -12 (-0.51%) | 10,800 |
21 May 2018 | JPY | 2,314 | 2,353 | 2,300 | 2,353 | 2,353 | +32 (+1.38%) | 32,600 |
18 May 2018 | JPY | 2,350 | 2,355 | 2,319 | 2,321 | 2,321 | -31 (-1.32%) | 33,700 |
17 May 2018 | JPY | 2,364 | 2,365 | 2,351 | 2,352 | 2,352 | -10 (-0.42%) | 24,200 |
16 May 2018 | JPY | 2,390 | 2,390 | 2,358 | 2,362 | 2,362 | -28 (-1.17%) | 29,700 |
15 May 2018 | JPY | 2,388 | 2,400 | 2,387 | 2,390 | 2,390 | +8 (+0.34%) | 11,700 |
14 May 2018 | JPY | 2,380 | 2,384 | 2,367 | 2,382 | 2,382 | +18 (+0.76%) | 16,600 |
11 May 2018 | JPY | 2,375 | 2,380 | 2,355 | 2,364 | 2,364 | -16 (-0.67%) | 23,200 |
10 May 2018 | JPY | 2,412 | 2,415 | 2,375 | 2,380 | 2,380 | -30 (-1.24%) | 27,500 |
9 May 2018 | JPY | 2,432 | 2,432 | 2,393 | 2,410 | 2,410 | -19 (-0.78%) | 26,800 |
8 May 2018 | JPY | 2,398 | 2,430 | 2,398 | 2,429 | 2,429 | +31 (+1.29%) | 22,000 |
7 May 2018 | JPY | 2,410 | 2,433 | 2,393 | 2,398 | 2,398 | -5 (-0.21%) | 28,900 |
4 May 2018 | JPY | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,389 | 2,420 | 2,385 | 2,403 | 2,403 | +33 (+1.39%) | 36,000 |
1 May 2018 | JPY | 2,431 | 2,434 | 2,353 | 2,370 | 2,370 | -74 (-3.03%) | 68,600 |
30 Apr 2018 | JPY | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,477 | 2,477 | 2,433 | 2,444 | 2,444 | -41 (-1.65%) | 43,000 |
26 Apr 2018 | JPY | 2,522 | 2,522 | 2,480 | 2,485 | 2,485 | -39 (-1.55%) | 47,400 |
25 Apr 2018 | JPY | 2,565 | 2,572 | 2,514 | 2,524 | 2,524 | -99 (-3.77%) | 184,500 |
24 Apr 2018 | JPY | 2,639 | 2,641 | 2,604 | 2,623 | 2,623 | -27 (-1.02%) | 320,100 |
23 Apr 2018 | JPY | 2,677 | 2,688 | 2,642 | 2,650 | 2,650 | -21 (-0.79%) | 125,700 |
20 Apr 2018 | JPY | 2,658 | 2,686 | 2,657 | 2,671 | 2,671 | +2 (+0.07%) | 56,600 |
19 Apr 2018 | JPY | 2,675 | 2,680 | 2,652 | 2,669 | 2,669 | +9 (+0.34%) | 38,800 |
18 Apr 2018 | JPY | 2,624 | 2,666 | 2,623 | 2,660 | 2,660 | +38 (+1.45%) | 49,000 |
17 Apr 2018 | JPY | 2,622 | 2,625 | 2,600 | 2,622 | 2,622 | +8 (+0.31%) | 39,400 |
16 Apr 2018 | JPY | 2,612 | 2,632 | 2,601 | 2,614 | 2,614 | -4 (-0.15%) | 42,400 |