Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 2,630 | 2,647 | 2,609 | 2,618 | 2,618 | -11 (-0.42%) | 38,000 |
12 Apr 2018 | JPY | 2,631 | 2,667 | 2,620 | 2,629 | 2,629 | -11 (-0.42%) | 31,100 |
11 Apr 2018 | JPY | 2,665 | 2,668 | 2,632 | 2,640 | 2,640 | -24 (-0.90%) | 37,700 |
10 Apr 2018 | JPY | 2,689 | 2,705 | 2,660 | 2,664 | 2,664 | -20 (-0.75%) | 48,000 |
9 Apr 2018 | JPY | 2,680 | 2,721 | 2,677 | 2,684 | 2,684 | +7 (+0.26%) | 41,300 |
6 Apr 2018 | JPY | 2,727 | 2,727 | 2,672 | 2,677 | 2,677 | -30 (-1.11%) | 53,300 |
5 Apr 2018 | JPY | 2,747 | 2,779 | 2,702 | 2,707 | 2,707 | -19 (-0.70%) | 68,200 |
4 Apr 2018 | JPY | 2,729 | 2,759 | 2,712 | 2,726 | 2,726 | +27 (+1.00%) | 50,700 |
3 Apr 2018 | JPY | 2,698 | 2,721 | 2,679 | 2,699 | 2,699 | -6 (-0.22%) | 43,900 |
2 Apr 2018 | JPY | 2,680 | 2,718 | 2,679 | 2,705 | 2,705 | +46 (+1.73%) | 54,400 |
30 Mar 2018 | JPY | 2,652 | 2,670 | 2,644 | 2,659 | 2,659 | +5 (+0.19%) | 33,700 |
29 Mar 2018 | JPY | 2,678 | 2,708 | 2,641 | 2,654 | 2,654 | -15 (-0.56%) | 41,300 |
28 Mar 2018 | JPY | 2,578 | 2,678 | 2,578 | 2,669 | 2,669 | +80 (+3.09%) | 58,300 |
27 Mar 2018 | JPY | 2,551 | 2,589 | 2,551 | 2,589 | 2,589 | +55 (+2.17%) | 39,800 |
26 Mar 2018 | JPY | 2,500 | 2,538 | 2,460 | 2,534 | 2,534 | +14 (+0.56%) | 30,300 |
23 Mar 2018 | JPY | 2,530 | 2,559 | 2,505 | 2,520 | 2,520 | -57 (-2.21%) | 27,200 |
22 Mar 2018 | JPY | 2,590 | 2,590 | 2,572 | 2,577 | 2,577 | +7 (+0.27%) | 16,500 |
21 Mar 2018 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,588 | 2,589 | 2,540 | 2,570 | 2,570 | -20 (-0.77%) | 18,100 |
19 Mar 2018 | JPY | 2,547 | 2,599 | 2,491 | 2,590 | 2,590 | +70 (+2.78%) | 51,100 |
16 Mar 2018 | JPY | 2,544 | 2,570 | 2,504 | 2,520 | 2,520 | -9 (-0.36%) | 33,300 |
15 Mar 2018 | JPY | 2,487 | 2,548 | 2,455 | 2,529 | 2,529 | +66 (+2.68%) | 25,200 |
14 Mar 2018 | JPY | 2,455 | 2,474 | 2,435 | 2,463 | 2,463 | +5 (+0.20%) | 15,600 |
13 Mar 2018 | JPY | 2,367 | 2,458 | 2,367 | 2,458 | 2,458 | +72 (+3.02%) | 25,500 |
12 Mar 2018 | JPY | 2,355 | 2,400 | 2,313 | 2,386 | 2,386 | -29 (-1.20%) | 51,800 |
9 Mar 2018 | JPY | 2,469 | 2,469 | 2,405 | 2,415 | 2,415 | -37 (-1.51%) | 25,900 |
8 Mar 2018 | JPY | 2,475 | 2,497 | 2,437 | 2,452 | 2,452 | -15 (-0.61%) | 17,900 |
7 Mar 2018 | JPY | 2,467 | 2,483 | 2,447 | 2,467 | 2,467 | +11 (+0.45%) | 13,500 |
6 Mar 2018 | JPY | 2,470 | 2,472 | 2,445 | 2,456 | 2,456 | +21 (+0.86%) | 9,500 |
5 Mar 2018 | JPY | 2,477 | 2,487 | 2,420 | 2,435 | 2,435 | -42 (-1.70%) | 19,900 |