Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 2,470 | 2,479 | 2,451 | 2,477 | 2,477 | -8 (-0.32%) | 16,900 |
1 Mar 2018 | JPY | 2,514 | 2,514 | 2,482 | 2,485 | 2,485 | -26 (-1.04%) | 15,600 |
28 Feb 2018 | JPY | 2,525 | 2,526 | 2,502 | 2,511 | 2,511 | -12 (-0.48%) | 12,600 |
27 Feb 2018 | JPY | 2,560 | 2,560 | 2,517 | 2,523 | 2,523 | -23 (-0.90%) | 12,900 |
26 Feb 2018 | JPY | 2,551 | 2,552 | 2,542 | 2,546 | 2,546 | +24 (+0.95%) | 10,000 |
23 Feb 2018 | JPY | 2,501 | 2,524 | 2,480 | 2,522 | 2,522 | +22 (+0.88%) | 13,400 |
22 Feb 2018 | JPY | 2,537 | 2,537 | 2,491 | 2,500 | 2,500 | -37 (-1.46%) | 13,400 |
21 Feb 2018 | JPY | 2,537 | 2,558 | 2,517 | 2,537 | 2,537 | 0.0 (0.0%) | 8,700 |
20 Feb 2018 | JPY | 2,520 | 2,541 | 2,508 | 2,537 | 2,537 | +41 (+1.64%) | 15,700 |
19 Feb 2018 | JPY | 2,485 | 2,500 | 2,466 | 2,496 | 2,496 | +36 (+1.46%) | 18,900 |
16 Feb 2018 | JPY | 2,441 | 2,499 | 2,441 | 2,460 | 2,460 | +20 (+0.82%) | 19,100 |
15 Feb 2018 | JPY | 2,455 | 2,468 | 2,413 | 2,440 | 2,440 | +4 (+0.16%) | 14,600 |
14 Feb 2018 | JPY | 2,472 | 2,500 | 2,391 | 2,436 | 2,436 | -36 (-1.46%) | 37,500 |
13 Feb 2018 | JPY | 2,550 | 2,550 | 2,470 | 2,472 | 2,472 | -43 (-1.71%) | 24,800 |
12 Feb 2018 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,404 | 2,515 | 2,404 | 2,515 | 2,515 | +6 (+0.24%) | 28,100 |
8 Feb 2018 | JPY | 2,447 | 2,539 | 2,438 | 2,509 | 2,509 | +95 (+3.94%) | 25,100 |
7 Feb 2018 | JPY | 2,590 | 2,590 | 2,413 | 2,414 | 2,414 | +1 (+0.04%) | 53,100 |
6 Feb 2018 | JPY | 2,405 | 2,504 | 2,324 | 2,413 | 2,413 | -224 (-8.49%) | 140,600 |
5 Feb 2018 | JPY | 2,601 | 2,644 | 2,600 | 2,637 | 2,637 | -38 (-1.42%) | 32,900 |
2 Feb 2018 | JPY | 2,680 | 2,680 | 2,640 | 2,675 | 2,675 | -18 (-0.67%) | 10,000 |
1 Feb 2018 | JPY | 2,667 | 2,712 | 2,656 | 2,693 | 2,693 | +26 (+0.97%) | 16,900 |
31 Jan 2018 | JPY | 2,652 | 2,709 | 2,623 | 2,667 | 2,667 | -1 (-0.04%) | 29,700 |
30 Jan 2018 | JPY | 2,725 | 2,780 | 2,640 | 2,668 | 2,668 | -62 (-2.27%) | 55,100 |
29 Jan 2018 | JPY | 2,770 | 2,780 | 2,716 | 2,730 | 2,730 | -40 (-1.44%) | 43,600 |
26 Jan 2018 | JPY | 2,711 | 2,788 | 2,705 | 2,770 | 2,770 | +55 (+2.03%) | 45,300 |
25 Jan 2018 | JPY | 2,745 | 2,750 | 2,702 | 2,715 | 2,715 | -22 (-0.80%) | 30,900 |
24 Jan 2018 | JPY | 2,685 | 2,788 | 2,656 | 2,737 | 2,737 | +52 (+1.94%) | 71,100 |
23 Jan 2018 | JPY | 2,689 | 2,695 | 2,652 | 2,685 | 2,685 | -25 (-0.92%) | 51,800 |
22 Jan 2018 | JPY | 2,700 | 2,740 | 2,663 | 2,710 | 2,710 | +181 (+7.16%) | 127,900 |