Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | JPY | 1,973 | 1,973 | 1,965 | 1,967 | 1,967 | -1 (-0.05%) | 8,900 |
25 Oct 2017 | JPY | 1,980 | 1,982 | 1,968 | 1,968 | 1,968 | -3 (-0.15%) | 10,400 |
24 Oct 2017 | JPY | 1,968 | 1,971 | 1,965 | 1,971 | 1,971 | +9 (+0.46%) | 6,500 |
23 Oct 2017 | JPY | 1,963 | 1,974 | 1,962 | 1,962 | 1,962 | -1 (-0.05%) | 12,800 |
20 Oct 2017 | JPY | 1,958 | 1,964 | 1,956 | 1,963 | 1,963 | +3 (+0.15%) | 7,100 |
19 Oct 2017 | JPY | 1,964 | 1,970 | 1,960 | 1,960 | 1,960 | -7 (-0.36%) | 6,900 |
18 Oct 2017 | JPY | 1,982 | 1,984 | 1,967 | 1,967 | 1,967 | -15 (-0.76%) | 15,500 |
17 Oct 2017 | JPY | 1,988 | 1,994 | 1,977 | 1,982 | 1,982 | +5 (+0.25%) | 21,800 |
16 Oct 2017 | JPY | 1,959 | 1,984 | 1,956 | 1,977 | 1,977 | +26 (+1.33%) | 22,100 |
13 Oct 2017 | JPY | 1,949 | 1,958 | 1,945 | 1,951 | 1,951 | -4 (-0.20%) | 5,200 |
12 Oct 2017 | JPY | 1,960 | 1,962 | 1,952 | 1,955 | 1,955 | -1 (-0.05%) | 5,700 |
11 Oct 2017 | JPY | 1,946 | 1,961 | 1,945 | 1,956 | 1,956 | +10 (+0.51%) | 9,000 |
10 Oct 2017 | JPY | 1,936 | 1,950 | 1,935 | 1,946 | 1,946 | +15 (+0.78%) | 5,800 |
9 Oct 2017 | JPY | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,936 | 1,943 | 1,931 | 1,931 | 1,931 | -12 (-0.62%) | 6,300 |
5 Oct 2017 | JPY | 1,946 | 1,954 | 1,938 | 1,943 | 1,943 | -3 (-0.15%) | 8,800 |
4 Oct 2017 | JPY | 1,952 | 1,958 | 1,946 | 1,946 | 1,946 | -5 (-0.26%) | 8,100 |
3 Oct 2017 | JPY | 1,962 | 1,962 | 1,951 | 1,951 | 1,951 | -9 (-0.46%) | 8,600 |
2 Oct 2017 | JPY | 1,965 | 1,965 | 1,957 | 1,960 | 1,960 | +6 (+0.31%) | 12,500 |
29 Sep 2017 | JPY | 1,950 | 1,961 | 1,950 | 1,954 | 1,954 | +1 (+0.05%) | 12,900 |
28 Sep 2017 | JPY | 1,963 | 1,964 | 1,951 | 1,953 | 1,953 | -7 (-0.36%) | 19,900 |
27 Sep 2017 | JPY | 1,941 | 1,964 | 1,937 | 1,960 | 1,960 | +25 (+1.29%) | 31,900 |
26 Sep 2017 | JPY | 1,937 | 1,944 | 1,933 | 1,935 | 1,935 | +3 (+0.16%) | 15,500 |
25 Sep 2017 | JPY | 1,928 | 1,938 | 1,928 | 1,932 | 1,932 | +3 (+0.16%) | 7,900 |
22 Sep 2017 | JPY | 1,929 | 1,929 | 1,925 | 1,929 | 1,929 | +2 (+0.10%) | 6,300 |
21 Sep 2017 | JPY | 1,920 | 1,928 | 1,920 | 1,927 | 1,927 | +6 (+0.31%) | 9,900 |
20 Sep 2017 | JPY | 1,920 | 1,924 | 1,920 | 1,921 | 1,921 | +1 (+0.05%) | 6,500 |
19 Sep 2017 | JPY | 1,927 | 1,930 | 1,920 | 1,920 | 1,920 | -3 (-0.16%) | 8,000 |
18 Sep 2017 | JPY | 1,923 | 1,923 | 1,923 | 1,923 | 1,923 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,915 | 1,924 | 1,915 | 1,923 | 1,923 | -2 (-0.10%) | 5,500 |