Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | JPY | 1,924 | 1,930 | 1,916 | 1,925 | 1,925 | -1 (-0.05%) | 5,300 |
13 Sep 2017 | JPY | 1,926 | 1,931 | 1,925 | 1,926 | 1,926 | +1 (+0.05%) | 6,000 |
12 Sep 2017 | JPY | 1,916 | 1,925 | 1,910 | 1,925 | 1,925 | +18 (+0.94%) | 7,700 |
11 Sep 2017 | JPY | 1,903 | 1,915 | 1,903 | 1,907 | 1,907 | -9 (-0.47%) | 9,300 |
8 Sep 2017 | JPY | 1,920 | 1,920 | 1,910 | 1,916 | 1,916 | -3 (-0.16%) | 6,700 |
7 Sep 2017 | JPY | 1,910 | 1,919 | 1,909 | 1,919 | 1,919 | +10 (+0.52%) | 4,800 |
6 Sep 2017 | JPY | 1,910 | 1,910 | 1,901 | 1,909 | 1,909 | -3 (-0.16%) | 8,700 |
5 Sep 2017 | JPY | 1,921 | 1,924 | 1,910 | 1,912 | 1,912 | -9 (-0.47%) | 8,800 |
4 Sep 2017 | JPY | 1,927 | 1,928 | 1,915 | 1,921 | 1,921 | -3 (-0.16%) | 7,300 |
1 Sep 2017 | JPY | 1,920 | 1,925 | 1,916 | 1,924 | 1,924 | +2 (+0.10%) | 3,500 |
31 Aug 2017 | JPY | 1,921 | 1,922 | 1,911 | 1,922 | 1,922 | 0.0 (0.0%) | 5,200 |
30 Aug 2017 | JPY | 1,921 | 1,924 | 1,910 | 1,922 | 1,922 | +2 (+0.10%) | 11,800 |
29 Aug 2017 | JPY | 1,921 | 1,929 | 1,920 | 1,920 | 1,920 | -8 (-0.41%) | 5,800 |
28 Aug 2017 | JPY | 1,925 | 1,928 | 1,921 | 1,928 | 1,928 | +10 (+0.52%) | 5,800 |
25 Aug 2017 | JPY | 1,911 | 1,920 | 1,911 | 1,918 | 1,918 | +7 (+0.37%) | 5,500 |
24 Aug 2017 | JPY | 1,912 | 1,919 | 1,911 | 1,911 | 1,911 | -1 (-0.05%) | 6,100 |
23 Aug 2017 | JPY | 1,914 | 1,919 | 1,912 | 1,912 | 1,912 | -1 (-0.05%) | 4,200 |
22 Aug 2017 | JPY | 1,925 | 1,925 | 1,913 | 1,913 | 1,913 | -1 (-0.05%) | 5,500 |
21 Aug 2017 | JPY | 1,913 | 1,920 | 1,913 | 1,914 | 1,914 | +2 (+0.10%) | 3,600 |
18 Aug 2017 | JPY | 1,910 | 1,916 | 1,908 | 1,912 | 1,912 | 0.0 (0.0%) | 5,300 |
17 Aug 2017 | JPY | 1,917 | 1,917 | 1,911 | 1,912 | 1,912 | -8 (-0.42%) | 4,900 |
16 Aug 2017 | JPY | 1,923 | 1,928 | 1,916 | 1,920 | 1,920 | -3 (-0.16%) | 5,500 |
15 Aug 2017 | JPY | 1,926 | 1,927 | 1,918 | 1,923 | 1,923 | -3 (-0.16%) | 5,100 |
14 Aug 2017 | JPY | 1,910 | 1,929 | 1,902 | 1,926 | 1,926 | +6 (+0.31%) | 10,400 |
11 Aug 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,931 | 1,937 | 1,920 | 1,920 | 1,920 | -13 (-0.67%) | 7,200 |
9 Aug 2017 | JPY | 1,946 | 1,946 | 1,917 | 1,933 | 1,933 | -12 (-0.62%) | 9,000 |
8 Aug 2017 | JPY | 1,946 | 1,946 | 1,939 | 1,945 | 1,945 | +1 (+0.05%) | 4,900 |
7 Aug 2017 | JPY | 1,940 | 1,944 | 1,938 | 1,944 | 1,944 | +4 (+0.21%) | 4,400 |
4 Aug 2017 | JPY | 1,944 | 1,946 | 1,940 | 1,940 | 1,940 | -2 (-0.10%) | 2,600 |