Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 3,230 | 3,255 | 3,205 | 3,230 | 3,230 | +35 (+1.10%) | 12,200 |
19 Feb 2024 | JPY | 3,125 | 3,215 | 3,125 | 3,195 | 3,195 | +70 (+2.24%) | 12,200 |
16 Feb 2024 | JPY | 3,115 | 3,140 | 3,115 | 3,125 | 3,125 | +10 (+0.32%) | 4,700 |
15 Feb 2024 | JPY | 3,165 | 3,165 | 3,115 | 3,115 | 3,115 | -50 (-1.58%) | 7,700 |
14 Feb 2024 | JPY | 3,180 | 3,180 | 3,145 | 3,165 | 3,165 | -10 (-0.31%) | 4,700 |
13 Feb 2024 | JPY | 3,170 | 3,190 | 3,150 | 3,175 | 3,175 | +60 (+1.93%) | 6,000 |
9 Feb 2024 | JPY | 3,125 | 3,165 | 3,115 | 3,115 | 3,115 | -15 (-0.48%) | 5,700 |
8 Feb 2024 | JPY | 3,155 | 3,160 | 3,120 | 3,130 | 3,130 | -10 (-0.32%) | 5,700 |
7 Feb 2024 | JPY | 3,190 | 3,200 | 3,115 | 3,140 | 3,140 | -60 (-1.88%) | 18,700 |
6 Feb 2024 | JPY | 3,220 | 3,220 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 4,300 |
5 Feb 2024 | JPY | 3,225 | 3,230 | 3,200 | 3,220 | 3,220 | +20 (+0.63%) | 5,600 |
2 Feb 2024 | JPY | 3,240 | 3,240 | 3,190 | 3,200 | 3,200 | -35 (-1.08%) | 10,900 |
1 Feb 2024 | JPY | 3,240 | 3,250 | 3,205 | 3,235 | 3,235 | -25 (-0.77%) | 7,100 |
31 Jan 2024 | JPY | 3,150 | 3,260 | 3,135 | 3,260 | 3,260 | +115 (+3.66%) | 20,900 |
30 Jan 2024 | JPY | 3,155 | 3,180 | 3,140 | 3,145 | 3,145 | +10 (+0.32%) | 7,700 |
29 Jan 2024 | JPY | 3,075 | 3,135 | 3,075 | 3,135 | 3,135 | +60 (+1.95%) | 9,900 |
26 Jan 2024 | JPY | 3,140 | 3,155 | 3,070 | 3,075 | 3,075 | -65 (-2.07%) | 16,400 |
25 Jan 2024 | JPY | 3,240 | 3,240 | 3,140 | 3,140 | 3,140 | -100 (-3.09%) | 24,200 |
24 Jan 2024 | JPY | 3,280 | 3,280 | 3,210 | 3,240 | 3,240 | -10 (-0.31%) | 11,800 |
23 Jan 2024 | JPY | 3,220 | 3,250 | 3,200 | 3,250 | 3,250 | +45 (+1.40%) | 15,800 |
22 Jan 2024 | JPY | 3,150 | 3,215 | 3,150 | 3,205 | 3,205 | +60 (+1.91%) | 14,400 |
19 Jan 2024 | JPY | 3,200 | 3,205 | 3,135 | 3,145 | 3,145 | -20 (-0.63%) | 16,800 |
18 Jan 2024 | JPY | 3,100 | 3,190 | 3,090 | 3,165 | 3,165 | +90 (+2.93%) | 21,100 |
17 Jan 2024 | JPY | 3,020 | 3,095 | 3,020 | 3,075 | 3,075 | +55 (+1.82%) | 18,200 |
16 Jan 2024 | JPY | 3,040 | 3,040 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 9,900 |
15 Jan 2024 | JPY | 2,995 | 3,010 | 2,995 | 3,010 | 3,010 | +15 (+0.50%) | 3,600 |
12 Jan 2024 | JPY | 2,998 | 3,020 | 2,994 | 2,995 | 2,995 | -5 (-0.17%) | 9,100 |
11 Jan 2024 | JPY | 3,000 | 3,025 | 2,970 | 3,000 | 3,000 | -15 (-0.50%) | 18,600 |
10 Jan 2024 | JPY | 2,998 | 3,070 | 2,986 | 3,015 | 3,015 | +48 (+1.62%) | 22,700 |
9 Jan 2024 | JPY | 2,897 | 2,967 | 2,891 | 2,967 | 2,967 | +73 (+2.52%) | 18,400 |