Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | JPY | 1,948 | 1,948 | 1,942 | 1,942 | 1,942 | -5 (-0.26%) | 5,200 |
2 Aug 2017 | JPY | 1,948 | 1,948 | 1,942 | 1,947 | 1,947 | +7 (+0.36%) | 5,700 |
1 Aug 2017 | JPY | 1,941 | 1,948 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 20,700 |
31 Jul 2017 | JPY | 1,942 | 1,943 | 1,935 | 1,940 | 1,940 | 0.0 (0.0%) | 7,400 |
28 Jul 2017 | JPY | 1,940 | 1,940 | 1,928 | 1,940 | 1,940 | +6 (+0.31%) | 10,900 |
27 Jul 2017 | JPY | 1,935 | 1,940 | 1,929 | 1,934 | 1,934 | -1 (-0.05%) | 11,200 |
26 Jul 2017 | JPY | 1,930 | 1,935 | 1,929 | 1,935 | 1,935 | +12 (+0.62%) | 13,300 |
25 Jul 2017 | JPY | 1,924 | 1,926 | 1,922 | 1,923 | 1,923 | -1 (-0.05%) | 8,300 |
24 Jul 2017 | JPY | 1,912 | 1,924 | 1,912 | 1,924 | 1,924 | +12 (+0.63%) | 8,700 |
21 Jul 2017 | JPY | 1,910 | 1,914 | 1,910 | 1,912 | 1,912 | +2 (+0.10%) | 5,500 |
20 Jul 2017 | JPY | 1,902 | 1,911 | 1,902 | 1,910 | 1,910 | +5 (+0.26%) | 9,400 |
19 Jul 2017 | JPY | 1,916 | 1,916 | 1,903 | 1,905 | 1,905 | -13 (-0.68%) | 10,300 |
18 Jul 2017 | JPY | 1,923 | 1,923 | 1,917 | 1,918 | 1,918 | -5 (-0.26%) | 10,400 |
17 Jul 2017 | JPY | 1,923 | 1,923 | 1,923 | 1,923 | 1,923 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,921 | 1,924 | 1,915 | 1,923 | 1,923 | +3 (+0.16%) | 7,300 |
13 Jul 2017 | JPY | 1,926 | 1,926 | 1,919 | 1,920 | 1,920 | -6 (-0.31%) | 6,200 |
12 Jul 2017 | JPY | 1,921 | 1,926 | 1,919 | 1,926 | 1,926 | +3 (+0.16%) | 5,400 |
11 Jul 2017 | JPY | 1,927 | 1,927 | 1,919 | 1,923 | 1,923 | +1 (+0.05%) | 5,900 |
10 Jul 2017 | JPY | 1,915 | 1,927 | 1,910 | 1,922 | 1,922 | +6 (+0.31%) | 14,200 |
7 Jul 2017 | JPY | 1,914 | 1,916 | 1,910 | 1,916 | 1,916 | -3 (-0.16%) | 5,200 |
6 Jul 2017 | JPY | 1,911 | 1,919 | 1,910 | 1,919 | 1,919 | +5 (+0.26%) | 9,500 |
5 Jul 2017 | JPY | 1,909 | 1,915 | 1,902 | 1,914 | 1,914 | +3 (+0.16%) | 10,400 |
4 Jul 2017 | JPY | 1,913 | 1,920 | 1,909 | 1,911 | 1,911 | +2 (+0.10%) | 17,500 |
3 Jul 2017 | JPY | 1,910 | 1,914 | 1,901 | 1,909 | 1,909 | -1 (-0.05%) | 10,500 |
30 Jun 2017 | JPY | 1,895 | 1,910 | 1,894 | 1,910 | 1,910 | +14 (+0.74%) | 20,600 |
29 Jun 2017 | JPY | 1,892 | 1,896 | 1,892 | 1,896 | 1,896 | +3 (+0.16%) | 5,000 |
28 Jun 2017 | JPY | 1,895 | 1,895 | 1,887 | 1,893 | 1,893 | +2 (+0.11%) | 8,300 |
27 Jun 2017 | JPY | 1,895 | 1,895 | 1,890 | 1,891 | 1,891 | +4 (+0.21%) | 6,900 |
26 Jun 2017 | JPY | 1,895 | 1,895 | 1,881 | 1,887 | 1,887 | -5 (-0.26%) | 13,000 |
23 Jun 2017 | JPY | 1,890 | 1,892 | 1,887 | 1,892 | 1,892 | +1 (+0.05%) | 8,400 |