Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | JPY | 1,891 | 1,893 | 1,890 | 1,891 | 1,891 | +1 (+0.05%) | 7,100 |
21 Jun 2017 | JPY | 1,890 | 1,892 | 1,889 | 1,890 | 1,890 | +2 (+0.11%) | 6,600 |
20 Jun 2017 | JPY | 1,890 | 1,894 | 1,888 | 1,888 | 1,888 | 0.0 (0.0%) | 5,300 |
19 Jun 2017 | JPY | 1,880 | 1,893 | 1,880 | 1,888 | 1,888 | +14 (+0.75%) | 9,700 |
16 Jun 2017 | JPY | 1,872 | 1,879 | 1,872 | 1,874 | 1,874 | +3 (+0.16%) | 9,600 |
15 Jun 2017 | JPY | 1,905 | 1,905 | 1,858 | 1,871 | 1,871 | -34 (-1.78%) | 45,800 |
14 Jun 2017 | JPY | 1,908 | 1,915 | 1,905 | 1,905 | 1,905 | -6 (-0.31%) | 17,600 |
13 Jun 2017 | JPY | 1,913 | 1,918 | 1,907 | 1,911 | 1,911 | -2 (-0.10%) | 23,800 |
12 Jun 2017 | JPY | 1,918 | 1,930 | 1,905 | 1,913 | 1,913 | +10 (+0.53%) | 40,100 |
9 Jun 2017 | JPY | 1,901 | 1,906 | 1,899 | 1,903 | 1,903 | +1 (+0.05%) | 11,600 |
8 Jun 2017 | JPY | 1,907 | 1,908 | 1,900 | 1,902 | 1,902 | -4 (-0.21%) | 9,700 |
7 Jun 2017 | JPY | 1,903 | 1,906 | 1,900 | 1,906 | 1,906 | 0.0 (0.0%) | 7,200 |
6 Jun 2017 | JPY | 1,905 | 1,908 | 1,900 | 1,906 | 1,906 | +1 (+0.05%) | 11,500 |
5 Jun 2017 | JPY | 1,908 | 1,908 | 1,900 | 1,905 | 1,905 | +2 (+0.11%) | 11,100 |
2 Jun 2017 | JPY | 1,903 | 1,908 | 1,899 | 1,903 | 1,903 | +2 (+0.11%) | 8,100 |
1 Jun 2017 | JPY | 1,899 | 1,909 | 1,898 | 1,901 | 1,901 | +1 (+0.05%) | 7,400 |
31 May 2017 | JPY | 1,902 | 1,905 | 1,899 | 1,900 | 1,900 | -3 (-0.16%) | 7,200 |
30 May 2017 | JPY | 1,904 | 1,905 | 1,900 | 1,903 | 1,903 | -2 (-0.10%) | 4,200 |
29 May 2017 | JPY | 1,904 | 1,905 | 1,899 | 1,905 | 1,905 | +5 (+0.26%) | 6,800 |
26 May 2017 | JPY | 1,908 | 1,911 | 1,897 | 1,900 | 1,900 | +1 (+0.05%) | 14,700 |
25 May 2017 | JPY | 1,898 | 1,905 | 1,898 | 1,899 | 1,899 | +1 (+0.05%) | 8,900 |
24 May 2017 | JPY | 1,905 | 1,905 | 1,898 | 1,898 | 1,898 | -10 (-0.52%) | 10,000 |
23 May 2017 | JPY | 1,908 | 1,908 | 1,899 | 1,908 | 1,908 | +9 (+0.47%) | 9,900 |
22 May 2017 | JPY | 1,905 | 1,912 | 1,899 | 1,899 | 1,899 | -6 (-0.31%) | 10,900 |
19 May 2017 | JPY | 1,902 | 1,905 | 1,895 | 1,905 | 1,905 | +2 (+0.11%) | 6,600 |
18 May 2017 | JPY | 1,886 | 1,909 | 1,885 | 1,903 | 1,903 | +12 (+0.63%) | 18,000 |
17 May 2017 | JPY | 1,902 | 1,903 | 1,890 | 1,891 | 1,891 | -11 (-0.58%) | 13,600 |
16 May 2017 | JPY | 1,906 | 1,912 | 1,901 | 1,902 | 1,902 | -2 (-0.11%) | 10,300 |
15 May 2017 | JPY | 1,899 | 1,910 | 1,899 | 1,904 | 1,904 | +7 (+0.37%) | 12,500 |
12 May 2017 | JPY | 1,903 | 1,903 | 1,893 | 1,897 | 1,897 | -6 (-0.32%) | 11,400 |