Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | JPY | 2,010 | 2,015 | 2,002 | 2,015 | 2,015 | +4 (+0.20%) | 27,500 |
24 Mar 2017 | JPY | 2,000 | 2,011 | 1,999 | 2,011 | 2,011 | +12 (+0.60%) | 15,300 |
23 Mar 2017 | JPY | 2,006 | 2,014 | 1,999 | 1,999 | 1,999 | -7 (-0.35%) | 18,400 |
22 Mar 2017 | JPY | 2,010 | 2,014 | 2,001 | 2,006 | 2,006 | -20 (-0.99%) | 21,200 |
21 Mar 2017 | JPY | 2,020 | 2,038 | 2,017 | 2,026 | 2,026 | +10 (+0.50%) | 26,700 |
17 Mar 2017 | JPY | 1,992 | 2,016 | 1,986 | 2,016 | 2,016 | +33 (+1.66%) | 24,000 |
16 Mar 2017 | JPY | 1,983 | 1,992 | 1,982 | 1,983 | 1,983 | 0.0 (0.0%) | 17,300 |
15 Mar 2017 | JPY | 2,000 | 2,000 | 1,981 | 1,983 | 1,983 | -26 (-1.29%) | 23,500 |
14 Mar 2017 | JPY | 1,981 | 2,009 | 1,980 | 2,009 | 2,009 | +26 (+1.31%) | 26,300 |
13 Mar 2017 | JPY | 2,001 | 2,024 | 1,950 | 1,983 | 1,983 | -41 (-2.03%) | 71,400 |
10 Mar 2017 | JPY | 2,038 | 2,041 | 1,995 | 2,024 | 2,024 | -14 (-0.69%) | 40,900 |
9 Mar 2017 | JPY | 2,055 | 2,055 | 2,038 | 2,038 | 2,038 | -7 (-0.34%) | 11,400 |
8 Mar 2017 | JPY | 2,047 | 2,052 | 2,038 | 2,045 | 2,045 | +3 (+0.15%) | 15,100 |
7 Mar 2017 | JPY | 2,055 | 2,057 | 2,036 | 2,042 | 2,042 | -16 (-0.78%) | 18,200 |
6 Mar 2017 | JPY | 2,021 | 2,058 | 2,020 | 2,058 | 2,058 | +50 (+2.49%) | 33,400 |
3 Mar 2017 | JPY | 2,000 | 2,018 | 1,993 | 2,008 | 2,008 | +19 (+0.96%) | 20,500 |
2 Mar 2017 | JPY | 1,998 | 2,015 | 1,981 | 1,989 | 1,989 | +9 (+0.45%) | 32,700 |
1 Mar 2017 | JPY | 2,003 | 2,005 | 1,970 | 1,980 | 1,980 | -38 (-1.88%) | 53,200 |
28 Feb 2017 | JPY | 2,040 | 2,050 | 2,005 | 2,018 | 2,018 | -47 (-2.28%) | 46,100 |
27 Feb 2017 | JPY | 2,095 | 2,099 | 2,057 | 2,065 | 2,065 | -22 (-1.05%) | 42,000 |
24 Feb 2017 | JPY | 2,035 | 2,090 | 2,017 | 2,087 | 2,087 | +48 (+2.35%) | 47,700 |
23 Feb 2017 | JPY | 2,000 | 2,040 | 1,999 | 2,039 | 2,039 | +41 (+2.05%) | 44,500 |
22 Feb 2017 | JPY | 1,981 | 1,998 | 1,975 | 1,998 | 1,998 | +20 (+1.01%) | 27,600 |
21 Feb 2017 | JPY | 1,956 | 1,980 | 1,955 | 1,978 | 1,978 | +32 (+1.64%) | 27,700 |
20 Feb 2017 | JPY | 1,925 | 1,946 | 1,920 | 1,946 | 1,946 | +27 (+1.41%) | 18,500 |
17 Feb 2017 | JPY | 1,918 | 1,919 | 1,912 | 1,919 | 1,919 | +2 (+0.10%) | 10,300 |
16 Feb 2017 | JPY | 1,910 | 1,920 | 1,910 | 1,917 | 1,917 | +7 (+0.37%) | 14,600 |
15 Feb 2017 | JPY | 1,910 | 1,913 | 1,902 | 1,910 | 1,910 | +6 (+0.32%) | 15,900 |
14 Feb 2017 | JPY | 1,904 | 1,905 | 1,898 | 1,904 | 1,904 | +3 (+0.16%) | 9,700 |
13 Feb 2017 | JPY | 1,899 | 1,903 | 1,897 | 1,901 | 1,901 | +8 (+0.42%) | 19,100 |