Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | JPY | 1,890 | 1,897 | 1,884 | 1,893 | 1,893 | +8 (+0.42%) | 14,700 |
9 Feb 2017 | JPY | 1,870 | 1,885 | 1,870 | 1,885 | 1,885 | +17 (+0.91%) | 10,400 |
8 Feb 2017 | JPY | 1,869 | 1,869 | 1,860 | 1,868 | 1,868 | +11 (+0.59%) | 8,700 |
7 Feb 2017 | JPY | 1,862 | 1,865 | 1,851 | 1,857 | 1,857 | -5 (-0.27%) | 12,100 |
6 Feb 2017 | JPY | 1,865 | 1,866 | 1,856 | 1,862 | 1,862 | +7 (+0.38%) | 11,200 |
3 Feb 2017 | JPY | 1,862 | 1,868 | 1,849 | 1,855 | 1,855 | -7 (-0.38%) | 10,900 |
2 Feb 2017 | JPY | 1,860 | 1,870 | 1,860 | 1,862 | 1,862 | -5 (-0.27%) | 9,700 |
1 Feb 2017 | JPY | 1,857 | 1,869 | 1,857 | 1,867 | 1,867 | +4 (+0.21%) | 12,200 |
31 Jan 2017 | JPY | 1,870 | 1,871 | 1,852 | 1,863 | 1,863 | -5 (-0.27%) | 11,100 |
30 Jan 2017 | JPY | 1,850 | 1,868 | 1,850 | 1,868 | 1,868 | +25 (+1.36%) | 14,400 |
27 Jan 2017 | JPY | 1,840 | 1,844 | 1,832 | 1,843 | 1,843 | +7 (+0.38%) | 10,900 |
26 Jan 2017 | JPY | 1,833 | 1,836 | 1,825 | 1,836 | 1,836 | +13 (+0.71%) | 12,800 |
25 Jan 2017 | JPY | 1,823 | 1,825 | 1,807 | 1,823 | 1,823 | +15 (+0.83%) | 11,900 |
24 Jan 2017 | JPY | 1,808 | 1,820 | 1,804 | 1,808 | 1,808 | +7 (+0.39%) | 16,400 |
23 Jan 2017 | JPY | 1,796 | 1,809 | 1,787 | 1,801 | 1,801 | +17 (+0.95%) | 12,000 |
20 Jan 2017 | JPY | 1,781 | 1,784 | 1,775 | 1,784 | 1,784 | +3 (+0.17%) | 10,200 |
19 Jan 2017 | JPY | 1,777 | 1,783 | 1,775 | 1,781 | 1,781 | +12 (+0.68%) | 8,300 |
18 Jan 2017 | JPY | 1,771 | 1,775 | 1,760 | 1,769 | 1,769 | -7 (-0.39%) | 10,600 |
17 Jan 2017 | JPY | 1,795 | 1,796 | 1,773 | 1,776 | 1,776 | -27 (-1.50%) | 16,500 |
16 Jan 2017 | JPY | 1,815 | 1,819 | 1,798 | 1,803 | 1,803 | -12 (-0.66%) | 14,500 |
13 Jan 2017 | JPY | 1,800 | 1,815 | 1,800 | 1,815 | 1,815 | +13 (+0.72%) | 10,900 |
12 Jan 2017 | JPY | 1,821 | 1,821 | 1,780 | 1,802 | 1,802 | -18 (-0.99%) | 17,900 |
11 Jan 2017 | JPY | 1,810 | 1,821 | 1,806 | 1,820 | 1,820 | +16 (+0.89%) | 17,300 |
10 Jan 2017 | JPY | 1,801 | 1,812 | 1,801 | 1,804 | 1,804 | +8 (+0.45%) | 19,800 |
6 Jan 2017 | JPY | 1,763 | 1,800 | 1,763 | 1,796 | 1,796 | +29 (+1.64%) | 30,200 |
5 Jan 2017 | JPY | 1,765 | 1,767 | 1,756 | 1,767 | 1,767 | +2 (+0.11%) | 15,100 |
4 Jan 2017 | JPY | 1,754 | 1,778 | 1,753 | 1,765 | 1,765 | +13 (+0.74%) | 14,900 |
30 Dec 2016 | JPY | 1,743 | 1,755 | 1,730 | 1,752 | 1,752 | +3 (+0.17%) | 15,900 |
29 Dec 2016 | JPY | 1,766 | 1,766 | 1,746 | 1,749 | 1,749 | -18 (-1.02%) | 18,200 |
28 Dec 2016 | JPY | 1,788 | 1,788 | 1,766 | 1,767 | 1,767 | -21 (-1.17%) | 21,400 |