Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | JPY | 1,789 | 1,790 | 1,768 | 1,788 | 1,788 | +4 (+0.22%) | 30,600 |
26 Dec 2016 | JPY | 1,771 | 1,785 | 1,763 | 1,784 | 1,784 | +26 (+1.48%) | 30,400 |
22 Dec 2016 | JPY | 1,738 | 1,762 | 1,735 | 1,758 | 1,758 | +14 (+0.80%) | 13,400 |
21 Dec 2016 | JPY | 1,766 | 1,769 | 1,737 | 1,744 | 1,744 | -22 (-1.25%) | 19,600 |
20 Dec 2016 | JPY | 1,735 | 1,776 | 1,733 | 1,766 | 1,766 | +31 (+1.79%) | 47,300 |
19 Dec 2016 | JPY | 1,730 | 1,736 | 1,720 | 1,735 | 1,735 | +10 (+0.58%) | 17,400 |
16 Dec 2016 | JPY | 1,728 | 1,729 | 1,715 | 1,725 | 1,725 | -3 (-0.17%) | 11,100 |
15 Dec 2016 | JPY | 1,711 | 1,733 | 1,710 | 1,728 | 1,728 | +16 (+0.93%) | 20,800 |
14 Dec 2016 | JPY | 1,715 | 1,716 | 1,710 | 1,712 | 1,712 | +2 (+0.12%) | 11,400 |
13 Dec 2016 | JPY | 1,710 | 1,714 | 1,706 | 1,710 | 1,710 | 0.0 (0.0%) | 8,900 |
12 Dec 2016 | JPY | 1,730 | 1,730 | 1,707 | 1,710 | 1,710 | -23 (-1.33%) | 23,800 |
9 Dec 2016 | JPY | 1,722 | 1,743 | 1,715 | 1,733 | 1,733 | +17 (+0.99%) | 15,200 |
8 Dec 2016 | JPY | 1,709 | 1,716 | 1,708 | 1,716 | 1,716 | +7 (+0.41%) | 11,100 |
7 Dec 2016 | JPY | 1,703 | 1,709 | 1,703 | 1,709 | 1,709 | +5 (+0.29%) | 4,300 |
6 Dec 2016 | JPY | 1,709 | 1,709 | 1,700 | 1,704 | 1,704 | +4 (+0.24%) | 6,500 |
5 Dec 2016 | JPY | 1,700 | 1,701 | 1,697 | 1,700 | 1,700 | 0.0 (0.0%) | 6,700 |
2 Dec 2016 | JPY | 1,702 | 1,705 | 1,696 | 1,700 | 1,700 | -4 (-0.23%) | 7,400 |
1 Dec 2016 | JPY | 1,710 | 1,710 | 1,701 | 1,704 | 1,704 | -2 (-0.12%) | 7,900 |
30 Nov 2016 | JPY | 1,700 | 1,707 | 1,691 | 1,706 | 1,706 | +8 (+0.47%) | 9,800 |
29 Nov 2016 | JPY | 1,704 | 1,706 | 1,698 | 1,698 | 1,698 | -4 (-0.24%) | 9,900 |
28 Nov 2016 | JPY | 1,706 | 1,706 | 1,700 | 1,702 | 1,702 | +2 (+0.12%) | 10,600 |
25 Nov 2016 | JPY | 1,723 | 1,723 | 1,686 | 1,700 | 1,700 | -14 (-0.82%) | 19,900 |
24 Nov 2016 | JPY | 1,709 | 1,724 | 1,709 | 1,714 | 1,714 | +5 (+0.29%) | 11,200 |
22 Nov 2016 | JPY | 1,706 | 1,710 | 1,705 | 1,709 | 1,709 | +5 (+0.29%) | 4,600 |
21 Nov 2016 | JPY | 1,694 | 1,704 | 1,694 | 1,704 | 1,704 | +10 (+0.59%) | 6,500 |
18 Nov 2016 | JPY | 1,699 | 1,700 | 1,689 | 1,694 | 1,694 | -1 (-0.06%) | 7,200 |
17 Nov 2016 | JPY | 1,683 | 1,695 | 1,683 | 1,695 | 1,695 | -2 (-0.12%) | 2,700 |
16 Nov 2016 | JPY | 1,689 | 1,699 | 1,681 | 1,697 | 1,697 | +11 (+0.65%) | 6,100 |
15 Nov 2016 | JPY | 1,690 | 1,690 | 1,680 | 1,686 | 1,686 | +4 (+0.24%) | 6,200 |
14 Nov 2016 | JPY | 1,673 | 1,688 | 1,673 | 1,682 | 1,682 | +15 (+0.90%) | 6,200 |