Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | JPY | 1,662 | 1,670 | 1,653 | 1,667 | 1,667 | +22 (+1.34%) | 6,100 |
10 Nov 2016 | JPY | 1,660 | 1,672 | 1,643 | 1,645 | 1,645 | +20 (+1.23%) | 15,000 |
9 Nov 2016 | JPY | 1,658 | 1,665 | 1,606 | 1,625 | 1,625 | -28 (-1.69%) | 20,800 |
8 Nov 2016 | JPY | 1,676 | 1,678 | 1,653 | 1,653 | 1,653 | -10 (-0.60%) | 7,100 |
7 Nov 2016 | JPY | 1,654 | 1,670 | 1,654 | 1,663 | 1,663 | +6 (+0.36%) | 5,800 |
4 Nov 2016 | JPY | 1,675 | 1,676 | 1,631 | 1,657 | 1,657 | -18 (-1.07%) | 16,000 |
2 Nov 2016 | JPY | 1,680 | 1,683 | 1,675 | 1,675 | 1,675 | -10 (-0.59%) | 7,400 |
1 Nov 2016 | JPY | 1,691 | 1,697 | 1,682 | 1,685 | 1,685 | -7 (-0.41%) | 6,100 |
31 Oct 2016 | JPY | 1,698 | 1,699 | 1,691 | 1,692 | 1,692 | +7 (+0.42%) | 7,000 |
28 Oct 2016 | JPY | 1,690 | 1,690 | 1,680 | 1,685 | 1,685 | +1 (+0.06%) | 6,900 |
27 Oct 2016 | JPY | 1,685 | 1,695 | 1,681 | 1,684 | 1,684 | -12 (-0.71%) | 8,700 |
26 Oct 2016 | JPY | 1,710 | 1,710 | 1,677 | 1,696 | 1,696 | -14 (-0.82%) | 14,500 |
25 Oct 2016 | JPY | 1,660 | 1,710 | 1,660 | 1,710 | 1,710 | +51 (+3.07%) | 34,100 |
24 Oct 2016 | JPY | 1,664 | 1,669 | 1,659 | 1,659 | 1,659 | 0.0 (0.0%) | 12,600 |
21 Oct 2016 | JPY | 1,665 | 1,666 | 1,655 | 1,659 | 1,659 | +5 (+0.30%) | 11,500 |
20 Oct 2016 | JPY | 1,630 | 1,657 | 1,630 | 1,654 | 1,654 | +30 (+1.85%) | 10,900 |
19 Oct 2016 | JPY | 1,637 | 1,637 | 1,620 | 1,624 | 1,624 | -5 (-0.31%) | 12,200 |
18 Oct 2016 | JPY | 1,624 | 1,630 | 1,621 | 1,629 | 1,629 | +5 (+0.31%) | 5,300 |
17 Oct 2016 | JPY | 1,632 | 1,632 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 5,100 |
14 Oct 2016 | JPY | 1,635 | 1,635 | 1,621 | 1,624 | 1,624 | -11 (-0.67%) | 5,700 |
13 Oct 2016 | JPY | 1,632 | 1,636 | 1,632 | 1,635 | 1,635 | 0.0 (0.0%) | 4,300 |
12 Oct 2016 | JPY | 1,628 | 1,635 | 1,628 | 1,635 | 1,635 | +5 (+0.31%) | 3,900 |
11 Oct 2016 | JPY | 1,638 | 1,640 | 1,626 | 1,630 | 1,630 | 0.0 (0.0%) | 5,300 |
7 Oct 2016 | JPY | 1,650 | 1,650 | 1,626 | 1,630 | 1,630 | -16 (-0.97%) | 9,100 |
6 Oct 2016 | JPY | 1,655 | 1,655 | 1,635 | 1,646 | 1,646 | -12 (-0.72%) | 6,400 |
5 Oct 2016 | JPY | 1,653 | 1,660 | 1,635 | 1,658 | 1,658 | +1 (+0.06%) | 7,700 |
4 Oct 2016 | JPY | 1,680 | 1,685 | 1,651 | 1,657 | 1,657 | -23 (-1.37%) | 12,200 |
3 Oct 2016 | JPY | 1,687 | 1,688 | 1,672 | 1,680 | 1,680 | +15 (+0.90%) | 11,600 |
30 Sep 2016 | JPY | 1,658 | 1,670 | 1,650 | 1,665 | 1,665 | +15 (+0.91%) | 12,400 |
29 Sep 2016 | JPY | 1,625 | 1,669 | 1,625 | 1,650 | 1,650 | +25 (+1.54%) | 13,500 |