Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | JPY | 1,616 | 1,627 | 1,614 | 1,625 | 1,625 | +9 (+0.56%) | 12,400 |
27 Sep 2016 | JPY | 1,610 | 1,620 | 1,607 | 1,616 | 1,616 | +12 (+0.75%) | 11,200 |
26 Sep 2016 | JPY | 1,610 | 1,624 | 1,600 | 1,604 | 1,604 | +4 (+0.25%) | 14,300 |
23 Sep 2016 | JPY | 1,590 | 1,600 | 1,588 | 1,600 | 1,600 | +12 (+0.76%) | 7,400 |
21 Sep 2016 | JPY | 1,585 | 1,594 | 1,577 | 1,588 | 1,588 | +3 (+0.19%) | 4,900 |
20 Sep 2016 | JPY | 1,584 | 1,585 | 1,578 | 1,585 | 1,585 | +11 (+0.70%) | 6,000 |
16 Sep 2016 | JPY | 1,586 | 1,588 | 1,570 | 1,574 | 1,574 | -5 (-0.32%) | 5,700 |
15 Sep 2016 | JPY | 1,577 | 1,584 | 1,575 | 1,579 | 1,579 | +2 (+0.13%) | 4,600 |
14 Sep 2016 | JPY | 1,578 | 1,578 | 1,573 | 1,577 | 1,577 | +1 (+0.06%) | 5,200 |
13 Sep 2016 | JPY | 1,571 | 1,577 | 1,570 | 1,576 | 1,576 | +3 (+0.19%) | 4,400 |
12 Sep 2016 | JPY | 1,575 | 1,576 | 1,563 | 1,573 | 1,573 | +11 (+0.70%) | 9,900 |
9 Sep 2016 | JPY | 1,562 | 1,572 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 6,100 |
8 Sep 2016 | JPY | 1,568 | 1,569 | 1,560 | 1,562 | 1,562 | -6 (-0.38%) | 5,100 |
7 Sep 2016 | JPY | 1,571 | 1,571 | 1,566 | 1,568 | 1,568 | -3 (-0.19%) | 4,200 |
6 Sep 2016 | JPY | 1,564 | 1,572 | 1,557 | 1,571 | 1,571 | +18 (+1.16%) | 4,000 |
5 Sep 2016 | JPY | 1,571 | 1,571 | 1,553 | 1,553 | 1,553 | -7 (-0.45%) | 11,200 |
2 Sep 2016 | JPY | 1,560 | 1,567 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 4,100 |
1 Sep 2016 | JPY | 1,564 | 1,564 | 1,557 | 1,560 | 1,560 | -4 (-0.26%) | 4,300 |
31 Aug 2016 | JPY | 1,570 | 1,570 | 1,563 | 1,564 | 1,564 | 0.0 (0.0%) | 4,700 |
30 Aug 2016 | JPY | 1,552 | 1,564 | 1,552 | 1,564 | 1,564 | +14 (+0.90%) | 4,800 |
29 Aug 2016 | JPY | 1,552 | 1,558 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 4,200 |
26 Aug 2016 | JPY | 1,563 | 1,564 | 1,551 | 1,555 | 1,555 | +1 (+0.06%) | 5,800 |
25 Aug 2016 | JPY | 1,559 | 1,567 | 1,554 | 1,554 | 1,554 | -7 (-0.45%) | 4,300 |
24 Aug 2016 | JPY | 1,558 | 1,568 | 1,555 | 1,561 | 1,561 | +8 (+0.52%) | 2,500 |
23 Aug 2016 | JPY | 1,552 | 1,565 | 1,552 | 1,553 | 1,553 | +2 (+0.13%) | 3,500 |
22 Aug 2016 | JPY | 1,551 | 1,562 | 1,551 | 1,551 | 1,551 | -1 (-0.06%) | 4,700 |
19 Aug 2016 | JPY | 1,556 | 1,565 | 1,552 | 1,552 | 1,552 | -3 (-0.19%) | 4,300 |
18 Aug 2016 | JPY | 1,554 | 1,576 | 1,554 | 1,555 | 1,555 | +1 (+0.06%) | 4,700 |
17 Aug 2016 | JPY | 1,561 | 1,562 | 1,554 | 1,554 | 1,554 | +1 (+0.06%) | 3,000 |
16 Aug 2016 | JPY | 1,568 | 1,587 | 1,552 | 1,553 | 1,553 | -6 (-0.38%) | 8,400 |