Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | JPY | 1,562 | 1,570 | 1,557 | 1,559 | 1,559 | -3 (-0.19%) | 5,700 |
12 Aug 2016 | JPY | 1,569 | 1,569 | 1,558 | 1,562 | 1,562 | +4 (+0.26%) | 7,100 |
10 Aug 2016 | JPY | 1,560 | 1,577 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 6,700 |
9 Aug 2016 | JPY | 1,569 | 1,586 | 1,560 | 1,560 | 1,560 | -7 (-0.45%) | 6,600 |
8 Aug 2016 | JPY | 1,571 | 1,593 | 1,563 | 1,567 | 1,567 | +4 (+0.26%) | 5,900 |
5 Aug 2016 | JPY | 1,567 | 1,591 | 1,563 | 1,563 | 1,563 | -16 (-1.01%) | 8,900 |
4 Aug 2016 | JPY | 1,591 | 1,600 | 1,570 | 1,579 | 1,579 | -13 (-0.82%) | 12,900 |
3 Aug 2016 | JPY | 1,610 | 1,610 | 1,591 | 1,592 | 1,592 | -22 (-1.36%) | 10,900 |
2 Aug 2016 | JPY | 1,613 | 1,623 | 1,610 | 1,614 | 1,614 | +1 (+0.06%) | 6,100 |
1 Aug 2016 | JPY | 1,620 | 1,620 | 1,605 | 1,613 | 1,613 | -7 (-0.43%) | 4,500 |
29 Jul 2016 | JPY | 1,604 | 1,628 | 1,603 | 1,620 | 1,620 | +4 (+0.25%) | 6,900 |
28 Jul 2016 | JPY | 1,608 | 1,620 | 1,603 | 1,616 | 1,616 | +9 (+0.56%) | 6,100 |
27 Jul 2016 | JPY | 1,608 | 1,609 | 1,601 | 1,607 | 1,607 | +10 (+0.63%) | 6,000 |
26 Jul 2016 | JPY | 1,603 | 1,605 | 1,593 | 1,597 | 1,597 | +5 (+0.31%) | 9,600 |
25 Jul 2016 | JPY | 1,590 | 1,600 | 1,588 | 1,592 | 1,592 | +5 (+0.32%) | 5,000 |
22 Jul 2016 | JPY | 1,581 | 1,590 | 1,580 | 1,587 | 1,587 | -3 (-0.19%) | 5,100 |
21 Jul 2016 | JPY | 1,582 | 1,600 | 1,582 | 1,590 | 1,590 | +9 (+0.57%) | 7,300 |
20 Jul 2016 | JPY | 1,608 | 1,608 | 1,581 | 1,581 | 1,581 | -27 (-1.68%) | 10,200 |
19 Jul 2016 | JPY | 1,612 | 1,618 | 1,606 | 1,608 | 1,608 | 0.0 (0.0%) | 5,600 |
15 Jul 2016 | JPY | 1,607 | 1,620 | 1,594 | 1,608 | 1,608 | -2 (-0.12%) | 7,300 |
14 Jul 2016 | JPY | 1,584 | 1,615 | 1,584 | 1,610 | 1,610 | +30 (+1.90%) | 8,600 |
13 Jul 2016 | JPY | 1,577 | 1,589 | 1,574 | 1,580 | 1,580 | +7 (+0.45%) | 10,100 |
12 Jul 2016 | JPY | 1,572 | 1,579 | 1,560 | 1,573 | 1,573 | +57 (+3.76%) | 9,000 |
11 Jul 2016 | JPY | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,550 | 1,550 | 1,516 | 1,516 | 1,516 | -35 (-2.26%) | 10,600 |
7 Jul 2016 | JPY | 1,530 | 1,569 | 1,530 | 1,551 | 1,551 | +14 (+0.91%) | 8,700 |
6 Jul 2016 | JPY | 1,562 | 1,563 | 1,530 | 1,537 | 1,537 | -25 (-1.60%) | 14,100 |
5 Jul 2016 | JPY | 1,590 | 1,593 | 1,560 | 1,562 | 1,562 | -23 (-1.45%) | 14,100 |
4 Jul 2016 | JPY | 1,589 | 1,589 | 1,578 | 1,585 | 1,585 | +12 (+0.76%) | 8,700 |
1 Jul 2016 | JPY | 1,587 | 1,587 | 1,562 | 1,573 | 1,573 | +12 (+0.77%) | 6,700 |