Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | JPY | 1,592 | 1,595 | 1,560 | 1,561 | 1,561 | -13 (-0.83%) | 16,100 |
29 Jun 2016 | JPY | 1,578 | 1,584 | 1,565 | 1,574 | 1,574 | +23 (+1.48%) | 14,300 |
28 Jun 2016 | JPY | 1,520 | 1,551 | 1,501 | 1,551 | 1,551 | +31 (+2.04%) | 13,300 |
27 Jun 2016 | JPY | 1,470 | 1,526 | 1,470 | 1,520 | 1,520 | +51 (+3.47%) | 21,300 |
24 Jun 2016 | JPY | 1,570 | 1,582 | 1,429 | 1,469 | 1,469 | -87 (-5.59%) | 50,800 |
23 Jun 2016 | JPY | 1,590 | 1,590 | 1,555 | 1,556 | 1,556 | -33 (-2.08%) | 18,200 |
22 Jun 2016 | JPY | 1,600 | 1,600 | 1,580 | 1,589 | 1,589 | -11 (-0.69%) | 8,400 |
21 Jun 2016 | JPY | 1,585 | 1,610 | 1,573 | 1,600 | 1,600 | +29 (+1.85%) | 9,000 |
20 Jun 2016 | JPY | 1,555 | 1,575 | 1,555 | 1,571 | 1,571 | +25 (+1.62%) | 12,000 |
17 Jun 2016 | JPY | 1,566 | 1,575 | 1,540 | 1,546 | 1,546 | +2 (+0.13%) | 17,400 |
16 Jun 2016 | JPY | 1,636 | 1,636 | 1,544 | 1,544 | 1,544 | -76 (-4.69%) | 21,900 |
15 Jun 2016 | JPY | 1,620 | 1,648 | 1,609 | 1,620 | 1,620 | -6 (-0.37%) | 13,300 |
14 Jun 2016 | JPY | 1,664 | 1,686 | 1,600 | 1,626 | 1,626 | -44 (-2.63%) | 27,300 |
13 Jun 2016 | JPY | 1,713 | 1,717 | 1,663 | 1,670 | 1,670 | -51 (-2.96%) | 28,800 |
10 Jun 2016 | JPY | 1,725 | 1,730 | 1,713 | 1,721 | 1,721 | -4 (-0.23%) | 18,300 |
9 Jun 2016 | JPY | 1,732 | 1,735 | 1,721 | 1,725 | 1,725 | -6 (-0.35%) | 13,800 |
8 Jun 2016 | JPY | 1,728 | 1,737 | 1,722 | 1,731 | 1,731 | +12 (+0.70%) | 6,700 |
7 Jun 2016 | JPY | 1,718 | 1,724 | 1,715 | 1,719 | 1,719 | +4 (+0.23%) | 6,200 |
6 Jun 2016 | JPY | 1,718 | 1,724 | 1,714 | 1,715 | 1,715 | -6 (-0.35%) | 7,900 |
3 Jun 2016 | JPY | 1,722 | 1,728 | 1,720 | 1,721 | 1,721 | -4 (-0.23%) | 11,000 |
2 Jun 2016 | JPY | 1,734 | 1,741 | 1,722 | 1,725 | 1,725 | -21 (-1.20%) | 8,400 |
1 Jun 2016 | JPY | 1,751 | 1,753 | 1,745 | 1,746 | 1,746 | -14 (-0.80%) | 5,900 |
31 May 2016 | JPY | 1,761 | 1,761 | 1,747 | 1,760 | 1,760 | +4 (+0.23%) | 6,100 |
30 May 2016 | JPY | 1,735 | 1,756 | 1,735 | 1,756 | 1,756 | +23 (+1.33%) | 8,600 |
27 May 2016 | JPY | 1,740 | 1,752 | 1,730 | 1,733 | 1,733 | -12 (-0.69%) | 7,900 |
26 May 2016 | JPY | 1,775 | 1,775 | 1,739 | 1,745 | 1,745 | -19 (-1.08%) | 8,200 |
25 May 2016 | JPY | 1,770 | 1,772 | 1,757 | 1,764 | 1,764 | -1 (-0.06%) | 10,500 |
24 May 2016 | JPY | 1,759 | 1,767 | 1,755 | 1,765 | 1,765 | +6 (+0.34%) | 9,200 |
23 May 2016 | JPY | 1,745 | 1,760 | 1,745 | 1,759 | 1,759 | +14 (+0.80%) | 15,000 |
20 May 2016 | JPY | 1,746 | 1,748 | 1,731 | 1,745 | 1,745 | -1 (-0.06%) | 15,600 |