Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,905 | 2,905 | 2,871 | 2,894 | 2,894 | -11 (-0.38%) | 15,200 |
4 Jan 2024 | JPY | 2,864 | 2,930 | 2,850 | 2,905 | 2,905 | +52 (+1.82%) | 22,700 |
29 Dec 2023 | JPY | 2,820 | 2,858 | 2,803 | 2,853 | 2,853 | +35 (+1.24%) | 18,800 |
28 Dec 2023 | JPY | 2,763 | 2,828 | 2,763 | 2,818 | 2,818 | +41 (+1.48%) | 16,800 |
27 Dec 2023 | JPY | 2,765 | 2,778 | 2,744 | 2,777 | 2,777 | +2 (+0.07%) | 11,600 |
26 Dec 2023 | JPY | 2,762 | 2,789 | 2,747 | 2,775 | 2,775 | +13 (+0.47%) | 13,800 |
25 Dec 2023 | JPY | 2,758 | 2,763 | 2,743 | 2,762 | 2,762 | +5 (+0.18%) | 15,900 |
22 Dec 2023 | JPY | 2,752 | 2,770 | 2,750 | 2,757 | 2,757 | -1 (-0.04%) | 6,700 |
21 Dec 2023 | JPY | 2,724 | 2,766 | 2,724 | 2,758 | 2,758 | 0.0 (0.0%) | 7,200 |
20 Dec 2023 | JPY | 2,748 | 2,776 | 2,690 | 2,758 | 2,758 | +42 (+1.55%) | 20,000 |
19 Dec 2023 | JPY | 2,728 | 2,728 | 2,690 | 2,716 | 2,716 | -12 (-0.44%) | 10,100 |
18 Dec 2023 | JPY | 2,681 | 2,736 | 2,654 | 2,728 | 2,728 | +28 (+1.04%) | 21,000 |
15 Dec 2023 | JPY | 2,761 | 2,761 | 2,682 | 2,700 | 2,700 | -61 (-2.21%) | 24,000 |
14 Dec 2023 | JPY | 2,762 | 2,774 | 2,680 | 2,761 | 2,761 | -74 (-2.61%) | 61,500 |
13 Dec 2023 | JPY | 2,830 | 2,863 | 2,810 | 2,835 | 2,835 | +15 (+0.53%) | 31,100 |
12 Dec 2023 | JPY | 2,788 | 2,840 | 2,788 | 2,820 | 2,820 | +32 (+1.15%) | 14,600 |
11 Dec 2023 | JPY | 2,777 | 2,788 | 2,768 | 2,788 | 2,788 | +32 (+1.16%) | 8,700 |
8 Dec 2023 | JPY | 2,776 | 2,810 | 2,755 | 2,756 | 2,756 | -51 (-1.82%) | 12,700 |
7 Dec 2023 | JPY | 2,810 | 2,820 | 2,773 | 2,807 | 2,807 | -3 (-0.11%) | 11,800 |
6 Dec 2023 | JPY | 2,759 | 2,870 | 2,759 | 2,810 | 2,810 | +32 (+1.15%) | 31,900 |
5 Dec 2023 | JPY | 2,770 | 2,778 | 2,751 | 2,778 | 2,778 | +8 (+0.29%) | 7,700 |
4 Dec 2023 | JPY | 2,787 | 2,787 | 2,760 | 2,770 | 2,770 | -5 (-0.18%) | 5,000 |
1 Dec 2023 | JPY | 2,764 | 2,775 | 2,750 | 2,775 | 2,775 | +13 (+0.47%) | 5,700 |
30 Nov 2023 | JPY | 2,783 | 2,784 | 2,745 | 2,762 | 2,762 | -22 (-0.79%) | 7,700 |
29 Nov 2023 | JPY | 2,785 | 2,798 | 2,779 | 2,784 | 2,784 | +2 (+0.07%) | 5,300 |
28 Nov 2023 | JPY | 2,772 | 2,791 | 2,767 | 2,782 | 2,782 | -3 (-0.11%) | 9,400 |
27 Nov 2023 | JPY | 2,802 | 2,813 | 2,740 | 2,785 | 2,785 | -30 (-1.07%) | 19,900 |
24 Nov 2023 | JPY | 2,800 | 2,820 | 2,785 | 2,815 | 2,815 | +33 (+1.19%) | 17,700 |
22 Nov 2023 | JPY | 2,748 | 2,799 | 2,748 | 2,782 | 2,782 | +34 (+1.24%) | 11,600 |
21 Nov 2023 | JPY | 2,728 | 2,770 | 2,722 | 2,748 | 2,748 | +25 (+0.92%) | 12,000 |