Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | JPY | 1,710 | 1,746 | 1,710 | 1,746 | 1,746 | +36 (+2.11%) | 14,400 |
18 May 2016 | JPY | 1,733 | 1,733 | 1,702 | 1,710 | 1,710 | -23 (-1.33%) | 23,600 |
17 May 2016 | JPY | 1,712 | 1,736 | 1,712 | 1,733 | 1,733 | +23 (+1.35%) | 19,200 |
16 May 2016 | JPY | 1,712 | 1,730 | 1,708 | 1,710 | 1,710 | -2 (-0.12%) | 29,300 |
13 May 2016 | JPY | 1,722 | 1,735 | 1,702 | 1,712 | 1,712 | -8 (-0.47%) | 22,600 |
12 May 2016 | JPY | 1,726 | 1,728 | 1,715 | 1,720 | 1,720 | -1 (-0.06%) | 14,000 |
11 May 2016 | JPY | 1,728 | 1,735 | 1,717 | 1,721 | 1,721 | -1 (-0.06%) | 17,200 |
10 May 2016 | JPY | 1,733 | 1,748 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 26,300 |
9 May 2016 | JPY | 1,718 | 1,732 | 1,718 | 1,722 | 1,722 | +19 (+1.12%) | 15,800 |
6 May 2016 | JPY | 1,698 | 1,713 | 1,693 | 1,703 | 1,703 | +10 (+0.59%) | 16,300 |
2 May 2016 | JPY | 1,701 | 1,714 | 1,691 | 1,693 | 1,693 | -39 (-2.25%) | 42,700 |
28 Apr 2016 | JPY | 1,728 | 1,770 | 1,720 | 1,732 | 1,732 | +11 (+0.64%) | 48,800 |
27 Apr 2016 | JPY | 1,775 | 1,775 | 1,717 | 1,721 | 1,721 | -54 (-3.04%) | 63,400 |
26 Apr 2016 | JPY | 1,820 | 1,836 | 1,764 | 1,775 | 1,775 | -129 (-6.78%) | 210,700 |
25 Apr 2016 | JPY | 1,898 | 1,904 | 1,894 | 1,904 | 1,904 | +11 (+0.58%) | 339,400 |
22 Apr 2016 | JPY | 1,895 | 1,895 | 1,891 | 1,893 | 1,893 | -2 (-0.11%) | 64,900 |
21 Apr 2016 | JPY | 1,895 | 1,901 | 1,893 | 1,895 | 1,895 | +2 (+0.11%) | 44,300 |
20 Apr 2016 | JPY | 1,911 | 1,914 | 1,892 | 1,893 | 1,893 | -9 (-0.47%) | 58,500 |
19 Apr 2016 | JPY | 1,909 | 1,914 | 1,902 | 1,902 | 1,902 | +3 (+0.16%) | 25,300 |
18 Apr 2016 | JPY | 1,895 | 1,908 | 1,885 | 1,899 | 1,899 | -3 (-0.16%) | 38,500 |
15 Apr 2016 | JPY | 1,896 | 1,903 | 1,894 | 1,902 | 1,902 | +1 (+0.05%) | 20,000 |
14 Apr 2016 | JPY | 1,902 | 1,908 | 1,891 | 1,901 | 1,901 | +4 (+0.21%) | 34,400 |
13 Apr 2016 | JPY | 1,908 | 1,913 | 1,893 | 1,897 | 1,897 | -5 (-0.26%) | 32,800 |
12 Apr 2016 | JPY | 1,896 | 1,910 | 1,896 | 1,902 | 1,902 | +8 (+0.42%) | 20,200 |
11 Apr 2016 | JPY | 1,906 | 1,907 | 1,889 | 1,894 | 1,894 | -5 (-0.26%) | 23,100 |
8 Apr 2016 | JPY | 1,850 | 1,903 | 1,850 | 1,899 | 1,899 | +26 (+1.39%) | 38,100 |
7 Apr 2016 | JPY | 1,856 | 1,875 | 1,854 | 1,873 | 1,873 | +18 (+0.97%) | 29,600 |
6 Apr 2016 | JPY | 1,875 | 1,875 | 1,850 | 1,855 | 1,855 | -28 (-1.49%) | 37,400 |
5 Apr 2016 | JPY | 1,921 | 1,923 | 1,880 | 1,883 | 1,883 | -25 (-1.31%) | 50,000 |
4 Apr 2016 | JPY | 1,888 | 1,934 | 1,879 | 1,908 | 1,908 | +14 (+0.74%) | 56,200 |