| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 1,961 | 1,982 | 1,932 | 1,975 | 1,975 | -6 (-0.30%) | 19,800 |
| 4 Jan 2016 | JPY | 2,010 | 2,015 | 1,978 | 1,981 | 1,981 | -27 (-1.34%) | 24,300 |
| 30 Dec 2015 | JPY | 2,025 | 2,028 | 2,006 | 2,008 | 2,008 | +9 (+0.45%) | 14,500 |
| 29 Dec 2015 | JPY | 1,983 | 2,011 | 1,983 | 1,999 | 1,999 | +17 (+0.86%) | 17,400 |
| 28 Dec 2015 | JPY | 1,954 | 1,995 | 1,950 | 1,982 | 1,982 | +47 (+2.43%) | 17,300 |
| 25 Dec 2015 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,974 | 1,974 | 1,934 | 1,935 | 1,935 | -28 (-1.43%) | 20,300 |
| 22 Dec 2015 | JPY | 1,970 | 1,986 | 1,960 | 1,963 | 1,963 | -12 (-0.61%) | 14,300 |
| 21 Dec 2015 | JPY | 1,967 | 1,985 | 1,960 | 1,975 | 1,975 | +10 (+0.51%) | 14,100 |
| 18 Dec 2015 | JPY | 1,974 | 1,997 | 1,965 | 1,965 | 1,965 | -10 (-0.51%) | 20,300 |
| 17 Dec 2015 | JPY | 1,979 | 1,988 | 1,956 | 1,975 | 1,975 | +42 (+2.17%) | 17,400 |
| 16 Dec 2015 | JPY | 1,956 | 1,970 | 1,928 | 1,933 | 1,933 | -20 (-1.02%) | 9,300 |
| 15 Dec 2015 | JPY | 1,955 | 1,977 | 1,950 | 1,953 | 1,953 | -1 (-0.05%) | 13,800 |
| 14 Dec 2015 | JPY | 1,915 | 1,955 | 1,910 | 1,954 | 1,954 | +14 (+0.72%) | 16,400 |
| 11 Dec 2015 | JPY | 1,947 | 1,947 | 1,924 | 1,940 | 1,940 | +16 (+0.83%) | 18,100 |
| 10 Dec 2015 | JPY | 1,955 | 1,955 | 1,920 | 1,924 | 1,924 | -29 (-1.48%) | 25,000 |
| 9 Dec 2015 | JPY | 1,965 | 1,967 | 1,951 | 1,953 | 1,953 | -14 (-0.71%) | 14,900 |
| 8 Dec 2015 | JPY | 1,999 | 1,999 | 1,965 | 1,967 | 1,967 | -16 (-0.81%) | 16,900 |
| 7 Dec 2015 | JPY | 1,980 | 1,988 | 1,973 | 1,983 | 1,983 | +24 (+1.23%) | 11,800 |
| 4 Dec 2015 | JPY | 1,980 | 1,983 | 1,953 | 1,959 | 1,959 | -35 (-1.76%) | 21,600 |
| 3 Dec 2015 | JPY | 2,002 | 2,002 | 1,982 | 1,994 | 1,994 | +4 (+0.20%) | 12,000 |
| 2 Dec 2015 | JPY | 2,017 | 2,017 | 1,980 | 1,990 | 1,990 | -27 (-1.34%) | 25,800 |
| 1 Dec 2015 | JPY | 2,025 | 2,025 | 2,010 | 2,017 | 2,017 | +8 (+0.40%) | 11,200 |
| 30 Nov 2015 | JPY | 2,050 | 2,050 | 2,005 | 2,009 | 2,009 | -37 (-1.81%) | 24,700 |
| 27 Nov 2015 | JPY | 2,070 | 2,070 | 2,015 | 2,046 | 2,046 | -24 (-1.16%) | 15,700 |
| 26 Nov 2015 | JPY | 1,997 | 2,099 | 1,995 | 2,070 | 2,070 | +83 (+4.18%) | 37,400 |
| 25 Nov 2015 | JPY | 1,983 | 1,987 | 1,974 | 1,987 | 1,987 | +14 (+0.71%) | 11,900 |
| 24 Nov 2015 | JPY | 1,956 | 1,973 | 1,951 | 1,973 | 1,973 | +31 (+1.60%) | 14,600 |
| 20 Nov 2015 | JPY | 1,943 | 1,944 | 1,934 | 1,942 | 1,942 | +8 (+0.41%) | 8,700 |
| 19 Nov 2015 | JPY | 1,939 | 1,948 | 1,926 | 1,934 | 1,934 | +4 (+0.21%) | 10,900 |
