Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 1,790 | 1,815 | 1,777 | 1,798 | 1,798 | +31 (+1.75%) | 21,200 |
6 Jul 2015 | JPY | 1,768 | 1,786 | 1,758 | 1,767 | 1,767 | -28 (-1.56%) | 20,100 |
3 Jul 2015 | JPY | 1,815 | 1,815 | 1,790 | 1,795 | 1,795 | -23 (-1.27%) | 18,300 |
2 Jul 2015 | JPY | 1,830 | 1,831 | 1,800 | 1,818 | 1,818 | 0.0 (0.0%) | 23,800 |
1 Jul 2015 | JPY | 1,760 | 1,818 | 1,760 | 1,818 | 1,818 | +48 (+2.71%) | 28,500 |
30 Jun 2015 | JPY | 1,728 | 1,776 | 1,726 | 1,770 | 1,770 | +10 (+0.57%) | 27,400 |
29 Jun 2015 | JPY | 1,748 | 1,788 | 1,710 | 1,760 | 1,760 | -43 (-2.38%) | 45,900 |
26 Jun 2015 | JPY | 1,810 | 1,835 | 1,780 | 1,803 | 1,803 | -30 (-1.64%) | 33,600 |
25 Jun 2015 | JPY | 1,786 | 1,838 | 1,760 | 1,833 | 1,833 | +47 (+2.63%) | 74,700 |
24 Jun 2015 | JPY | 1,734 | 1,786 | 1,730 | 1,786 | 1,786 | +58 (+3.36%) | 68,500 |
23 Jun 2015 | JPY | 1,721 | 1,736 | 1,718 | 1,728 | 1,728 | +17 (+0.99%) | 20,100 |
22 Jun 2015 | JPY | 1,730 | 1,732 | 1,680 | 1,711 | 1,711 | -19 (-1.10%) | 21,000 |
19 Jun 2015 | JPY | 1,673 | 1,737 | 1,673 | 1,730 | 1,730 | +53 (+3.16%) | 30,000 |
18 Jun 2015 | JPY | 1,691 | 1,692 | 1,670 | 1,677 | 1,677 | -18 (-1.06%) | 22,000 |
17 Jun 2015 | JPY | 1,696 | 1,699 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 13,000 |
16 Jun 2015 | JPY | 1,691 | 1,699 | 1,690 | 1,695 | 1,695 | +5 (+0.30%) | 14,800 |
15 Jun 2015 | JPY | 1,700 | 1,705 | 1,686 | 1,690 | 1,690 | -20 (-1.17%) | 28,500 |
12 Jun 2015 | JPY | 1,709 | 1,738 | 1,640 | 1,710 | 1,710 | -32 (-1.84%) | 118,300 |
11 Jun 2015 | JPY | 1,714 | 1,750 | 1,714 | 1,742 | 1,742 | +33 (+1.93%) | 77,200 |
10 Jun 2015 | JPY | 1,705 | 1,709 | 1,691 | 1,709 | 1,709 | +20 (+1.18%) | 36,700 |
9 Jun 2015 | JPY | 1,692 | 1,707 | 1,681 | 1,689 | 1,689 | -5 (-0.30%) | 26,400 |
8 Jun 2015 | JPY | 1,660 | 1,694 | 1,660 | 1,694 | 1,694 | +39 (+2.36%) | 21,100 |
5 Jun 2015 | JPY | 1,645 | 1,660 | 1,637 | 1,655 | 1,655 | +15 (+0.91%) | 11,600 |
4 Jun 2015 | JPY | 1,633 | 1,640 | 1,631 | 1,640 | 1,640 | +8 (+0.49%) | 8,500 |
3 Jun 2015 | JPY | 1,640 | 1,640 | 1,630 | 1,632 | 1,632 | -4 (-0.24%) | 9,200 |
2 Jun 2015 | JPY | 1,638 | 1,645 | 1,630 | 1,636 | 1,636 | -2 (-0.12%) | 8,300 |
1 Jun 2015 | JPY | 1,644 | 1,644 | 1,626 | 1,638 | 1,638 | +3 (+0.18%) | 11,900 |
29 May 2015 | JPY | 1,627 | 1,649 | 1,625 | 1,635 | 1,635 | +8 (+0.49%) | 22,400 |
28 May 2015 | JPY | 1,680 | 1,684 | 1,621 | 1,627 | 1,627 | -55 (-3.27%) | 47,400 |
27 May 2015 | JPY | 1,700 | 1,706 | 1,674 | 1,682 | 1,682 | -24 (-1.41%) | 24,600 |