Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 1,730 | 1,730 | 1,701 | 1,706 | 1,706 | -22 (-1.27%) | 21,200 |
25 May 2015 | JPY | 1,715 | 1,730 | 1,712 | 1,728 | 1,728 | +18 (+1.05%) | 26,600 |
22 May 2015 | JPY | 1,678 | 1,710 | 1,678 | 1,710 | 1,710 | +33 (+1.97%) | 31,800 |
21 May 2015 | JPY | 1,685 | 1,705 | 1,677 | 1,677 | 1,677 | -6 (-0.36%) | 37,900 |
20 May 2015 | JPY | 1,682 | 1,688 | 1,674 | 1,683 | 1,683 | +14 (+0.84%) | 20,000 |
19 May 2015 | JPY | 1,665 | 1,684 | 1,660 | 1,669 | 1,669 | +1 (+0.06%) | 21,300 |
18 May 2015 | JPY | 1,643 | 1,677 | 1,637 | 1,668 | 1,668 | +16 (+0.97%) | 23,400 |
15 May 2015 | JPY | 1,637 | 1,657 | 1,637 | 1,652 | 1,652 | +16 (+0.98%) | 18,400 |
14 May 2015 | JPY | 1,658 | 1,659 | 1,636 | 1,636 | 1,636 | -28 (-1.68%) | 19,700 |
13 May 2015 | JPY | 1,637 | 1,668 | 1,630 | 1,664 | 1,664 | +33 (+2.02%) | 29,200 |
12 May 2015 | JPY | 1,642 | 1,650 | 1,625 | 1,631 | 1,631 | -11 (-0.67%) | 20,900 |
11 May 2015 | JPY | 1,669 | 1,669 | 1,634 | 1,642 | 1,642 | +10 (+0.61%) | 35,300 |
8 May 2015 | JPY | 1,575 | 1,669 | 1,575 | 1,632 | 1,632 | +56 (+3.55%) | 41,700 |
7 May 2015 | JPY | 1,555 | 1,595 | 1,551 | 1,576 | 1,576 | -4 (-0.25%) | 28,000 |
1 May 2015 | JPY | 1,570 | 1,580 | 1,540 | 1,580 | 1,580 | -23 (-1.43%) | 79,700 |
30 Apr 2015 | JPY | 1,655 | 1,659 | 1,601 | 1,603 | 1,603 | -62 (-3.72%) | 72,900 |
28 Apr 2015 | JPY | 1,731 | 1,731 | 1,658 | 1,665 | 1,665 | -70 (-4.03%) | 90,100 |
27 Apr 2015 | JPY | 1,675 | 1,736 | 1,651 | 1,735 | 1,735 | +49 (+2.91%) | 263,500 |
24 Apr 2015 | JPY | 1,681 | 1,694 | 1,681 | 1,686 | 1,686 | -11 (-0.65%) | 415,900 |
23 Apr 2015 | JPY | 1,713 | 1,716 | 1,692 | 1,697 | 1,697 | -16 (-0.93%) | 125,100 |
22 Apr 2015 | JPY | 1,718 | 1,722 | 1,712 | 1,713 | 1,713 | +1 (+0.06%) | 66,500 |
21 Apr 2015 | JPY | 1,730 | 1,736 | 1,708 | 1,712 | 1,712 | -12 (-0.70%) | 78,300 |
20 Apr 2015 | JPY | 1,700 | 1,740 | 1,691 | 1,724 | 1,724 | +8 (+0.47%) | 81,800 |
17 Apr 2015 | JPY | 1,733 | 1,745 | 1,707 | 1,716 | 1,716 | -34 (-1.94%) | 71,800 |
16 Apr 2015 | JPY | 1,809 | 1,809 | 1,722 | 1,750 | 1,750 | -70 (-3.85%) | 138,800 |
15 Apr 2015 | JPY | 1,849 | 1,857 | 1,813 | 1,820 | 1,820 | -25 (-1.36%) | 71,200 |
14 Apr 2015 | JPY | 1,857 | 1,863 | 1,810 | 1,845 | 1,845 | -20 (-1.07%) | 95,300 |
13 Apr 2015 | JPY | 1,916 | 1,921 | 1,858 | 1,865 | 1,865 | -46 (-2.41%) | 100,100 |
10 Apr 2015 | JPY | 1,919 | 1,929 | 1,905 | 1,911 | 1,911 | -8 (-0.42%) | 38,400 |
9 Apr 2015 | JPY | 1,943 | 1,956 | 1,885 | 1,919 | 1,919 | -24 (-1.24%) | 108,900 |