| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 1,897 | 1,939 | 1,897 | 1,935 | 1,935 | +52 (+2.76%) | 81,000 |
| 6 Apr 2015 | JPY | 1,874 | 1,884 | 1,861 | 1,883 | 1,883 | +7 (+0.37%) | 74,100 |
| 3 Apr 2015 | JPY | 1,909 | 1,931 | 1,855 | 1,876 | 1,876 | -39 (-2.04%) | 109,000 |
| 2 Apr 2015 | JPY | 1,944 | 1,944 | 1,903 | 1,915 | 1,915 | -15 (-0.78%) | 77,600 |
| 1 Apr 2015 | JPY | 1,925 | 1,960 | 1,910 | 1,930 | 1,930 | +36 (+1.90%) | 99,400 |
| 31 Mar 2015 | JPY | 1,842 | 1,894 | 1,836 | 1,894 | 1,894 | +77 (+4.24%) | 85,800 |
| 30 Mar 2015 | JPY | 1,790 | 1,840 | 1,786 | 1,817 | 1,817 | +43 (+2.42%) | 65,600 |
| 27 Mar 2015 | JPY | 1,719 | 1,780 | 1,712 | 1,774 | 1,774 | +37 (+2.13%) | 52,600 |
| 26 Mar 2015 | JPY | 1,751 | 1,751 | 1,711 | 1,737 | 1,737 | -31 (-1.75%) | 44,800 |
| 25 Mar 2015 | JPY | 1,796 | 1,797 | 1,762 | 1,768 | 1,768 | -14 (-0.79%) | 34,800 |
| 24 Mar 2015 | JPY | 1,800 | 1,800 | 1,782 | 1,782 | 1,782 | -17 (-0.94%) | 38,300 |
| 23 Mar 2015 | JPY | 1,749 | 1,799 | 1,748 | 1,799 | 1,799 | +70 (+4.05%) | 70,800 |
| 20 Mar 2015 | JPY | 1,725 | 1,742 | 1,720 | 1,729 | 1,729 | +6 (+0.35%) | 15,500 |
| 19 Mar 2015 | JPY | 1,730 | 1,758 | 1,706 | 1,723 | 1,723 | +6 (+0.35%) | 37,700 |
| 18 Mar 2015 | JPY | 1,730 | 1,738 | 1,686 | 1,717 | 1,717 | -10 (-0.58%) | 63,800 |
| 17 Mar 2015 | JPY | 1,750 | 1,760 | 1,717 | 1,727 | 1,727 | +25 (+1.47%) | 53,400 |
| 16 Mar 2015 | JPY | 1,690 | 1,712 | 1,670 | 1,702 | 1,702 | +52 (+3.15%) | 50,200 |
| 13 Mar 2015 | JPY | 1,666 | 1,670 | 1,645 | 1,650 | 1,650 | +15 (+0.92%) | 35,200 |
| 12 Mar 2015 | JPY | 1,616 | 1,649 | 1,600 | 1,635 | 1,635 | -30 (-1.80%) | 67,200 |
| 11 Mar 2015 | JPY | 1,581 | 1,665 | 1,581 | 1,665 | 1,665 | +82 (+5.18%) | 67,000 |
| 10 Mar 2015 | JPY | 1,615 | 1,649 | 1,569 | 1,583 | 1,583 | +18 (+1.15%) | 109,700 |
| 9 Mar 2015 | JPY | 1,530 | 1,572 | 1,530 | 1,565 | 1,565 | +35 (+2.29%) | 25,900 |
| 6 Mar 2015 | JPY | 1,515 | 1,530 | 1,512 | 1,530 | 1,530 | +27 (+1.80%) | 13,600 |
| 5 Mar 2015 | JPY | 1,500 | 1,504 | 1,485 | 1,503 | 1,503 | -8 (-0.53%) | 14,900 |
| 4 Mar 2015 | JPY | 1,502 | 1,518 | 1,481 | 1,511 | 1,511 | -16 (-1.05%) | 27,000 |
| 3 Mar 2015 | JPY | 1,569 | 1,569 | 1,491 | 1,527 | 1,527 | -42 (-2.68%) | 44,800 |
| 2 Mar 2015 | JPY | 1,565 | 1,569 | 1,545 | 1,569 | 1,569 | +3 (+0.19%) | 24,800 |
| 27 Feb 2015 | JPY | 1,578 | 1,588 | 1,546 | 1,566 | 1,566 | +8 (+0.51%) | 38,700 |
| 26 Feb 2015 | JPY | 1,521 | 1,564 | 1,518 | 1,558 | 1,558 | +40 (+2.64%) | 38,800 |
| 25 Feb 2015 | JPY | 1,494 | 1,519 | 1,492 | 1,518 | 1,518 | +36 (+2.43%) | 30,300 |
