Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 1,483 | 1,484 | 1,465 | 1,482 | 1,482 | +17 (+1.16%) | 20,800 |
23 Feb 2015 | JPY | 1,464 | 1,467 | 1,456 | 1,465 | 1,465 | +14 (+0.96%) | 18,800 |
20 Feb 2015 | JPY | 1,460 | 1,462 | 1,451 | 1,451 | 1,451 | -3 (-0.21%) | 11,400 |
19 Feb 2015 | JPY | 1,460 | 1,465 | 1,448 | 1,454 | 1,454 | -3 (-0.21%) | 14,700 |
18 Feb 2015 | JPY | 1,456 | 1,468 | 1,448 | 1,457 | 1,457 | +5 (+0.34%) | 15,000 |
17 Feb 2015 | JPY | 1,454 | 1,458 | 1,446 | 1,452 | 1,452 | 0.0 (0.0%) | 10,500 |
16 Feb 2015 | JPY | 1,438 | 1,455 | 1,438 | 1,452 | 1,452 | +16 (+1.11%) | 13,200 |
13 Feb 2015 | JPY | 1,455 | 1,455 | 1,428 | 1,436 | 1,436 | -5 (-0.35%) | 14,300 |
12 Feb 2015 | JPY | 1,478 | 1,488 | 1,425 | 1,441 | 1,441 | -19 (-1.30%) | 36,100 |
10 Feb 2015 | JPY | 1,473 | 1,480 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 28,000 |
9 Feb 2015 | JPY | 1,430 | 1,470 | 1,429 | 1,455 | 1,455 | +26 (+1.82%) | 28,400 |
6 Feb 2015 | JPY | 1,431 | 1,436 | 1,408 | 1,429 | 1,429 | -7 (-0.49%) | 20,800 |
5 Feb 2015 | JPY | 1,420 | 1,449 | 1,420 | 1,436 | 1,436 | +31 (+2.21%) | 26,200 |
4 Feb 2015 | JPY | 1,381 | 1,412 | 1,380 | 1,405 | 1,405 | +40 (+2.93%) | 31,300 |
3 Feb 2015 | JPY | 1,450 | 1,469 | 1,350 | 1,365 | 1,365 | -53 (-3.74%) | 73,100 |
2 Feb 2015 | JPY | 1,399 | 1,425 | 1,388 | 1,418 | 1,418 | +51 (+3.73%) | 43,100 |
30 Jan 2015 | JPY | 1,357 | 1,369 | 1,350 | 1,367 | 1,367 | +11 (+0.81%) | 12,700 |
29 Jan 2015 | JPY | 1,361 | 1,375 | 1,351 | 1,356 | 1,356 | -9 (-0.66%) | 17,000 |
28 Jan 2015 | JPY | 1,370 | 1,379 | 1,349 | 1,365 | 1,365 | -16 (-1.16%) | 24,400 |
27 Jan 2015 | JPY | 1,385 | 1,394 | 1,371 | 1,381 | 1,381 | -4 (-0.29%) | 22,600 |
26 Jan 2015 | JPY | 1,353 | 1,385 | 1,350 | 1,385 | 1,385 | +35 (+2.59%) | 18,400 |
23 Jan 2015 | JPY | 1,340 | 1,352 | 1,330 | 1,350 | 1,350 | -1 (-0.07%) | 20,300 |
22 Jan 2015 | JPY | 1,370 | 1,375 | 1,329 | 1,351 | 1,351 | -31 (-2.24%) | 21,100 |
21 Jan 2015 | JPY | 1,373 | 1,389 | 1,360 | 1,382 | 1,382 | -12 (-0.86%) | 23,400 |
20 Jan 2015 | JPY | 1,335 | 1,394 | 1,331 | 1,394 | 1,394 | +76 (+5.77%) | 61,800 |
19 Jan 2015 | JPY | 1,266 | 1,319 | 1,252 | 1,318 | 1,318 | +78 (+6.29%) | 35,700 |
16 Jan 2015 | JPY | 1,241 | 1,246 | 1,228 | 1,240 | 1,240 | -2 (-0.16%) | 13,600 |
15 Jan 2015 | JPY | 1,246 | 1,259 | 1,239 | 1,242 | 1,242 | -10 (-0.80%) | 20,300 |
14 Jan 2015 | JPY | 1,250 | 1,255 | 1,238 | 1,252 | 1,252 | +16 (+1.29%) | 12,900 |
13 Jan 2015 | JPY | 1,205 | 1,236 | 1,205 | 1,236 | 1,236 | +4 (+0.32%) | 23,000 |