Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 1,275 | 1,280 | 1,215 | 1,232 | 1,232 | -39 (-3.07%) | 37,400 |
8 Jan 2015 | JPY | 1,265 | 1,288 | 1,254 | 1,271 | 1,271 | +16 (+1.27%) | 26,700 |
7 Jan 2015 | JPY | 1,262 | 1,275 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 24,200 |
6 Jan 2015 | JPY | 1,280 | 1,291 | 1,253 | 1,275 | 1,275 | -22 (-1.70%) | 28,900 |
5 Jan 2015 | JPY | 1,202 | 1,320 | 1,197 | 1,297 | 1,297 | +107 (+8.99%) | 73,100 |
30 Dec 2014 | JPY | 1,194 | 1,199 | 1,179 | 1,190 | 1,190 | -2 (-0.17%) | 25,700 |
29 Dec 2014 | JPY | 1,202 | 1,209 | 1,179 | 1,192 | 1,192 | 0.0 (0.0%) | 37,500 |
26 Dec 2014 | JPY | 1,188 | 1,192 | 1,175 | 1,192 | 1,192 | +23 (+1.97%) | 26,300 |
25 Dec 2014 | JPY | 1,180 | 1,180 | 1,168 | 1,169 | 1,169 | -14 (-1.18%) | 22,900 |
24 Dec 2014 | JPY | 1,187 | 1,195 | 1,167 | 1,183 | 1,183 | +13 (+1.11%) | 43,100 |
22 Dec 2014 | JPY | 1,170 | 1,171 | 1,160 | 1,170 | 1,170 | +1 (+0.09%) | 15,900 |
19 Dec 2014 | JPY | 1,176 | 1,176 | 1,155 | 1,169 | 1,169 | +14 (+1.21%) | 13,100 |
18 Dec 2014 | JPY | 1,155 | 1,160 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 10,900 |
17 Dec 2014 | JPY | 1,126 | 1,152 | 1,126 | 1,145 | 1,145 | +2 (+0.17%) | 11,300 |
16 Dec 2014 | JPY | 1,144 | 1,154 | 1,133 | 1,143 | 1,143 | -16 (-1.38%) | 14,800 |
15 Dec 2014 | JPY | 1,144 | 1,179 | 1,138 | 1,159 | 1,159 | +21 (+1.85%) | 18,400 |
12 Dec 2014 | JPY | 1,150 | 1,160 | 1,130 | 1,138 | 1,138 | -10 (-0.87%) | 17,300 |
11 Dec 2014 | JPY | 1,139 | 1,149 | 1,109 | 1,148 | 1,148 | -20 (-1.71%) | 31,200 |
10 Dec 2014 | JPY | 1,170 | 1,192 | 1,159 | 1,168 | 1,168 | -7 (-0.60%) | 25,100 |
9 Dec 2014 | JPY | 1,156 | 1,177 | 1,150 | 1,175 | 1,175 | +19 (+1.64%) | 24,500 |
8 Dec 2014 | JPY | 1,171 | 1,198 | 1,155 | 1,156 | 1,156 | -1 (-0.09%) | 15,100 |
5 Dec 2014 | JPY | 1,149 | 1,168 | 1,137 | 1,157 | 1,157 | +20 (+1.76%) | 15,200 |
4 Dec 2014 | JPY | 1,150 | 1,167 | 1,113 | 1,137 | 1,137 | -11 (-0.96%) | 32,000 |
3 Dec 2014 | JPY | 1,174 | 1,199 | 1,148 | 1,148 | 1,148 | -26 (-2.21%) | 24,400 |
2 Dec 2014 | JPY | 1,220 | 1,230 | 1,170 | 1,174 | 1,174 | -33 (-2.73%) | 60,100 |
1 Dec 2014 | JPY | 1,182 | 1,208 | 1,172 | 1,207 | 1,207 | +46 (+3.96%) | 35,600 |
28 Nov 2014 | JPY | 1,160 | 1,207 | 1,139 | 1,161 | 1,161 | +26 (+2.29%) | 51,200 |
27 Nov 2014 | JPY | 1,091 | 1,145 | 1,091 | 1,135 | 1,135 | +45 (+4.13%) | 38,000 |
26 Nov 2014 | JPY | 1,065 | 1,090 | 1,062 | 1,090 | 1,090 | +37 (+3.51%) | 21,300 |
25 Nov 2014 | JPY | 1,035 | 1,060 | 1,030 | 1,053 | 1,053 | +26 (+2.53%) | 26,800 |