Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | JPY | 1,033 | 1,033 | 1,026 | 1,027 | 1,027 | 0.0 (0.0%) | 5,100 |
20 Nov 2014 | JPY | 1,025 | 1,033 | 1,025 | 1,027 | 1,027 | -4 (-0.39%) | 10,800 |
19 Nov 2014 | JPY | 1,025 | 1,033 | 1,025 | 1,031 | 1,031 | +4 (+0.39%) | 8,600 |
18 Nov 2014 | JPY | 1,024 | 1,032 | 1,023 | 1,027 | 1,027 | +5 (+0.49%) | 5,200 |
17 Nov 2014 | JPY | 1,030 | 1,030 | 1,022 | 1,022 | 1,022 | -2 (-0.20%) | 13,900 |
14 Nov 2014 | JPY | 1,030 | 1,033 | 1,018 | 1,024 | 1,024 | -12 (-1.16%) | 16,200 |
13 Nov 2014 | JPY | 1,031 | 1,036 | 1,025 | 1,036 | 1,036 | +5 (+0.48%) | 6,600 |
12 Nov 2014 | JPY | 1,031 | 1,032 | 1,025 | 1,031 | 1,031 | +1 (+0.10%) | 15,200 |
11 Nov 2014 | JPY | 1,030 | 1,038 | 1,030 | 1,030 | 1,030 | +2 (+0.19%) | 5,200 |
10 Nov 2014 | JPY | 1,035 | 1,036 | 1,027 | 1,028 | 1,028 | -7 (-0.68%) | 6,400 |
7 Nov 2014 | JPY | 1,023 | 1,035 | 1,015 | 1,035 | 1,035 | +12 (+1.17%) | 10,300 |
6 Nov 2014 | JPY | 1,040 | 1,040 | 1,023 | 1,023 | 1,023 | -9 (-0.87%) | 9,200 |
5 Nov 2014 | JPY | 1,030 | 1,035 | 1,030 | 1,032 | 1,032 | +5 (+0.49%) | 8,600 |
4 Nov 2014 | JPY | 1,050 | 1,050 | 1,024 | 1,027 | 1,027 | -4 (-0.39%) | 15,000 |
31 Oct 2014 | JPY | 1,038 | 1,038 | 1,028 | 1,031 | 1,031 | -1 (-0.10%) | 12,300 |
30 Oct 2014 | JPY | 1,029 | 1,035 | 1,021 | 1,032 | 1,032 | +11 (+1.08%) | 11,200 |
29 Oct 2014 | JPY | 1,015 | 1,022 | 1,006 | 1,021 | 1,021 | +1 (+0.10%) | 8,200 |
28 Oct 2014 | JPY | 1,012 | 1,025 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 5,200 |
27 Oct 2014 | JPY | 1,022 | 1,023 | 1,014 | 1,015 | 1,015 | -4 (-0.39%) | 7,500 |
24 Oct 2014 | JPY | 1,028 | 1,028 | 1,015 | 1,019 | 1,019 | -2 (-0.20%) | 7,100 |
23 Oct 2014 | JPY | 1,018 | 1,026 | 1,003 | 1,021 | 1,021 | +1 (+0.10%) | 19,700 |
22 Oct 2014 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 9,700 |
21 Oct 2014 | JPY | 1,031 | 1,031 | 1,000 | 1,010 | 1,010 | -18 (-1.75%) | 12,100 |
20 Oct 2014 | JPY | 1,006 | 1,028 | 1,005 | 1,028 | 1,028 | +46 (+4.68%) | 17,300 |
17 Oct 2014 | JPY | 1,000 | 1,008 | 980 | 982 | 982 | -20 (-2.00%) | 27,000 |
16 Oct 2014 | JPY | 1,000 | 1,015 | 999 | 1,002 | 1,002 | -27 (-2.62%) | 27,600 |
15 Oct 2014 | JPY | 1,002 | 1,030 | 1,002 | 1,029 | 1,029 | +28 (+2.80%) | 21,100 |
14 Oct 2014 | JPY | 1,000 | 1,009 | 992 | 1,001 | 1,001 | -13 (-1.28%) | 32,600 |
10 Oct 2014 | JPY | 1,025 | 1,040 | 1,014 | 1,014 | 1,014 | -26 (-2.50%) | 25,700 |
9 Oct 2014 | JPY | 1,061 | 1,061 | 1,036 | 1,040 | 1,040 | -10 (-0.95%) | 9,400 |