Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 1,050 | 1,056 | 1,041 | 1,050 | 1,050 | -19 (-1.78%) | 14,700 |
7 Oct 2014 | JPY | 1,072 | 1,089 | 1,068 | 1,069 | 1,069 | -14 (-1.29%) | 13,100 |
6 Oct 2014 | JPY | 1,068 | 1,083 | 1,064 | 1,083 | 1,083 | +26 (+2.46%) | 19,100 |
3 Oct 2014 | JPY | 1,028 | 1,057 | 1,025 | 1,057 | 1,057 | +29 (+2.82%) | 19,000 |
2 Oct 2014 | JPY | 1,020 | 1,052 | 1,008 | 1,028 | 1,028 | -22 (-2.10%) | 28,800 |
1 Oct 2014 | JPY | 1,053 | 1,077 | 1,040 | 1,050 | 1,050 | -7 (-0.66%) | 23,300 |
30 Sep 2014 | JPY | 1,070 | 1,072 | 1,056 | 1,057 | 1,057 | -31 (-2.85%) | 17,200 |
29 Sep 2014 | JPY | 1,080 | 1,090 | 1,068 | 1,088 | 1,088 | +9 (+0.83%) | 14,000 |
26 Sep 2014 | JPY | 1,052 | 1,085 | 1,040 | 1,079 | 1,079 | +8 (+0.75%) | 19,700 |
25 Sep 2014 | JPY | 1,088 | 1,090 | 1,070 | 1,071 | 1,071 | -18 (-1.65%) | 17,700 |
24 Sep 2014 | JPY | 1,074 | 1,100 | 1,070 | 1,089 | 1,089 | +19 (+1.78%) | 20,000 |
22 Sep 2014 | JPY | 1,043 | 1,098 | 1,040 | 1,070 | 1,070 | +33 (+3.18%) | 57,600 |
19 Sep 2014 | JPY | 1,030 | 1,050 | 1,028 | 1,037 | 1,037 | +10 (+0.97%) | 18,800 |
18 Sep 2014 | JPY | 1,041 | 1,055 | 1,024 | 1,027 | 1,027 | -14 (-1.34%) | 16,300 |
17 Sep 2014 | JPY | 1,046 | 1,058 | 1,040 | 1,041 | 1,041 | -4 (-0.38%) | 20,100 |
16 Sep 2014 | JPY | 1,049 | 1,064 | 1,044 | 1,045 | 1,045 | +1 (+0.10%) | 24,500 |
12 Sep 2014 | JPY | 1,025 | 1,070 | 1,025 | 1,044 | 1,044 | +39 (+3.88%) | 62,600 |
11 Sep 2014 | JPY | 1,018 | 1,023 | 1,005 | 1,005 | 1,005 | -19 (-1.86%) | 17,300 |
10 Sep 2014 | JPY | 1,033 | 1,033 | 1,020 | 1,024 | 1,024 | -9 (-0.87%) | 9,700 |
9 Sep 2014 | JPY | 1,025 | 1,033 | 1,021 | 1,033 | 1,033 | +15 (+1.47%) | 11,300 |
8 Sep 2014 | JPY | 1,003 | 1,018 | 1,003 | 1,018 | 1,018 | +17 (+1.70%) | 13,300 |
5 Sep 2014 | JPY | 1,006 | 1,008 | 998 | 1,001 | 1,001 | -5 (-0.50%) | 13,700 |
4 Sep 2014 | JPY | 1,009 | 1,010 | 1,004 | 1,006 | 1,006 | +4 (+0.40%) | 9,800 |
3 Sep 2014 | JPY | 997 | 1,006 | 996 | 1,002 | 1,002 | +3 (+0.30%) | 12,100 |
2 Sep 2014 | JPY | 1,020 | 1,020 | 992 | 999 | 999 | -22 (-2.15%) | 28,600 |
1 Sep 2014 | JPY | 1,029 | 1,047 | 1,010 | 1,021 | 1,021 | +11 (+1.09%) | 52,900 |
29 Aug 2014 | JPY | 979 | 1,017 | 979 | 1,010 | 1,010 | +37 (+3.80%) | 69,100 |
28 Aug 2014 | JPY | 955 | 976 | 953 | 973 | 973 | +22 (+2.31%) | 36,500 |
27 Aug 2014 | JPY | 942 | 952 | 942 | 951 | 951 | 0.0 (0.0%) | 16,900 |
26 Aug 2014 | JPY | 952 | 954 | 948 | 951 | 951 | +2 (+0.21%) | 14,700 |