Tenpos Holdings Co Ltd. Recent Share Price (TSE:2751)

TSE:2751 - Tenpos Holdings Co Ltd Tenpos Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2014	JPY	949	956	946	949	949	0.0 (0.0%)	14,300
22 Aug 2014	JPY	940	951	938	949	949	+13 (+1.39%)	15,700
21 Aug 2014	JPY	937	940	936	936	936	-2 (-0.21%)	5,800
20 Aug 2014	JPY	939	942	938	938	938	0.0 (0.0%)	7,700
19 Aug 2014	JPY	941	947	938	938	938	-4 (-0.42%)	11,400
18 Aug 2014	JPY	944	945	941	942	942	-2 (-0.21%)	4,700
15 Aug 2014	JPY	945	947	943	944	944	+2 (+0.21%)	1,900
14 Aug 2014	JPY	949	951	940	942	942	-6 (-0.63%)	11,200
13 Aug 2014	JPY	945	952	945	948	948	-1 (-0.11%)	4,700
12 Aug 2014	JPY	955	955	945	949	949	-3 (-0.32%)	6,500
11 Aug 2014	JPY	942	953	942	952	952	+8 (+0.85%)	8,600
8 Aug 2014	JPY	941	952	932	944	944	+4 (+0.43%)	16,400
7 Aug 2014	JPY	931	948	931	940	940	+8 (+0.86%)	25,200
6 Aug 2014	JPY	941	942	930	932	932	-10 (-1.06%)	18,200
5 Aug 2014	JPY	965	965	940	942	942	-24 (-2.48%)	11,500
4 Aug 2014	JPY	943	966	932	966	966	+23 (+2.44%)	10,900
1 Aug 2014	JPY	933	948	930	943	943	+6 (+0.64%)	14,800
31 Jul 2014	JPY	960	960	937	937	937	-18 (-1.88%)	14,800
30 Jul 2014	JPY	959	961	955	955	955	-4 (-0.42%)	5,500
29 Jul 2014	JPY	962	966	952	959	959	-3 (-0.31%)	12,300
28 Jul 2014	JPY	965	971	962	962	962	+2 (+0.21%)	18,600
25 Jul 2014	JPY	956	960	948	960	960	+10 (+1.05%)	14,500
24 Jul 2014	JPY	946	956	926	950	950	+4 (+0.42%)	19,800
23 Jul 2014	JPY	948	956	944	946	946	-14 (-1.46%)	14,100
22 Jul 2014	JPY	948	961	947	960	960	+21 (+2.24%)	24,900
18 Jul 2014	JPY	931	950	923	939	939	-2 (-0.21%)	16,700
17 Jul 2014	JPY	950	951	940	941	941	-7 (-0.74%)	7,300
16 Jul 2014	JPY	945	958	932	948	948	+16 (+1.72%)	24,700
15 Jul 2014	JPY	949	949	925	932	932	-13 (-1.38%)	17,300
14 Jul 2014	JPY	960	960	940	945	945	-16 (-1.66%)	20,500