Tenpos Holdings Co Ltd. Recent Share Price (TSE:2751)

TSE:2751 - Tenpos Holdings Co Ltd Tenpos Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	JPY	913	964	912	961	961	+32 (+3.44%)	63,300
10 Jul 2014	JPY	958	960	922	929	929	-31 (-3.23%)	46,500
9 Jul 2014	JPY	990	1,017	951	960	960	+30 (+3.23%)	246,400
8 Jul 2014	JPY	927	934	911	930	930	0.0 (0.0%)	25,700
7 Jul 2014	JPY	911	931	911	930	930	+13 (+1.42%)	43,500
4 Jul 2014	JPY	920	933	905	917	917	-3 (-0.33%)	53,600
3 Jul 2014	JPY	899	922	899	920	920	+22 (+2.45%)	60,500
2 Jul 2014	JPY	888	904	888	898	898	+13 (+1.47%)	59,300
1 Jul 2014	JPY	880	887	875	885	885	+12 (+1.37%)	44,800
30 Jun 2014	JPY	860	874	857	873	873	+15 (+1.75%)	36,400
27 Jun 2014	JPY	854	858	845	858	858	+2 (+0.23%)	37,200
26 Jun 2014	JPY	850	858	850	856	856	+7 (+0.82%)	49,000
25 Jun 2014	JPY	849	852	846	849	849	+1 (+0.12%)	16,900
24 Jun 2014	JPY	845	855	845	848	848	-5 (-0.59%)	18,800
23 Jun 2014	JPY	841	854	841	853	853	+13 (+1.55%)	31,000
20 Jun 2014	JPY	843	852	839	840	840	0.0 (0.0%)	27,600
19 Jun 2014	JPY	845	849	837	840	840	-4 (-0.47%)	40,200
18 Jun 2014	JPY	848	850	843	844	844	-4 (-0.47%)	19,700
17 Jun 2014	JPY	858	858	845	848	848	-8 (-0.93%)	27,100
16 Jun 2014	JPY	864	864	842	856	856	+2 (+0.23%)	42,600
13 Jun 2014	JPY	865	870	853	854	854	-36 (-4.04%)	113,200
12 Jun 2014	JPY	875	892	873	890	890	+19 (+2.18%)	49,900
11 Jun 2014	JPY	877	888	868	871	871	-4 (-0.46%)	44,600
10 Jun 2014	JPY	875	886	871	875	875	+9 (+1.04%)	56,600
9 Jun 2014	JPY	878	878	860	866	866	+18 (+2.12%)	41,300
6 Jun 2014	JPY	845	860	841	848	848	-3 (-0.35%)	41,000
5 Jun 2014	JPY	855	864	849	851	851	-1 (-0.12%)	17,800
4 Jun 2014	JPY	858	858	848	852	852	-6 (-0.70%)	23,000
3 Jun 2014	JPY	865	865	854	858	858	+4 (+0.47%)	11,600
2 Jun 2014	JPY	848	859	845	854	854	+12 (+1.43%)	19,500