Tenpos Holdings Co Ltd. Recent Share Price (TSE:2751)

TSE:2751 - Tenpos Holdings Co Ltd Tenpos Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2014	JPY	853	854	841	842	842	-3 (-0.36%)	14,500
29 May 2014	JPY	842	851	838	845	845	+8 (+0.96%)	12,800
28 May 2014	JPY	835	847	832	837	837	+6 (+0.72%)	23,700
27 May 2014	JPY	835	840	831	831	831	-4 (-0.48%)	11,900
26 May 2014	JPY	830	835	829	835	835	+6 (+0.72%)	16,200
23 May 2014	JPY	833	833	822	829	829	+4 (+0.48%)	14,200
22 May 2014	JPY	810	827	810	825	825	+17 (+2.10%)	25,600
21 May 2014	JPY	810	816	802	808	808	-12 (-1.46%)	31,100
20 May 2014	JPY	830	832	820	820	820	-10 (-1.20%)	29,700
19 May 2014	JPY	843	850	830	830	830	-11 (-1.31%)	10,500
16 May 2014	JPY	845	852	840	841	841	-6 (-0.71%)	17,100
15 May 2014	JPY	851	855	845	847	847	-12 (-1.40%)	22,200
14 May 2014	JPY	870	870	856	859	859	+1 (+0.12%)	30,000
13 May 2014	JPY	856	870	855	858	858	+3 (+0.35%)	18,800
12 May 2014	JPY	864	874	852	855	855	-7 (-0.81%)	41,500
9 May 2014	JPY	871	871	861	862	862	-7 (-0.81%)	17,300
8 May 2014	JPY	861	875	857	869	869	+12 (+1.40%)	33,400
7 May 2014	JPY	853	873	845	857	857	+2 (+0.23%)	45,300
2 May 2014	JPY	864	864	853	855	855	-9 (-1.04%)	22,000
1 May 2014	JPY	861	870	860	864	864	-10 (-1.14%)	23,600
30 Apr 2014	JPY	883	887	861	874	874	-9 (-1.02%)	40,500
28 Apr 2014	JPY	859	883	859	883	883	+24 (+2.79%)	57,300
25 Apr 2014	JPY	854	869	841	859	859	-1 (-0.12%)	199,800
24 Apr 2014	JPY	873	878	854	860	860	-30 (-3.37%)	365,600
23 Apr 2014	JPY	895	898	881	890	890	-5 (-0.56%)	78,800
22 Apr 2014	JPY	895	905	894	895	895	0.0 (0.0%)	63,400
21 Apr 2014	JPY	913	915	892	895	895	-18 (-1.97%)	104,600
18 Apr 2014	JPY	922	925	909	913	913	-9 (-0.98%)	71,300
17 Apr 2014	JPY	934	934	918	922	922	-7 (-0.75%)	45,600
16 Apr 2014	JPY	948	948	910	929	929	-16 (-1.69%)	90,000