Tenpos Holdings Co Ltd. Recent Share Price (TSE:2751)

TSE:2751 - Tenpos Holdings Co Ltd Tenpos Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	JPY	949	950	937	945	945	+4 (+0.43%)	29,200
14 Apr 2014	JPY	934	942	926	941	941	+15 (+1.62%)	29,300
11 Apr 2014	JPY	910	934	901	926	926	+9 (+0.98%)	40,300
10 Apr 2014	JPY	939	947	915	917	917	+5 (+0.55%)	49,100
9 Apr 2014	JPY	955	955	890	912	912	-44 (-4.60%)	108,800
8 Apr 2014	JPY	972	972	945	956	956	-17 (-1.75%)	54,100
7 Apr 2014	JPY	980	980	965	973	973	0.0 (0.0%)	48,900
4 Apr 2014	JPY	983	983	964	973	973	-7 (-0.71%)	42,100
3 Apr 2014	JPY	960	980	959	980	980	+26 (+2.73%)	41,000
2 Apr 2014	JPY	951	965	950	954	954	+6 (+0.63%)	35,200
1 Apr 2014	JPY	940	950	935	948	948	+16 (+1.72%)	44,600
31 Mar 2014	JPY	943	944	920	932	932	+12 (+1.30%)	50,500
28 Mar 2014	JPY	880	920	880	920	920	+51 (+5.87%)	65,800
27 Mar 2014	JPY	850	869	850	869	869	+19 (+2.24%)	32,900
26 Mar 2014	JPY	850	851	845	850	850	+11 (+1.31%)	18,700
25 Mar 2014	JPY	835	846	835	839	839	+9 (+1.08%)	24,300
24 Mar 2014	JPY	822	832	820	830	830	+21 (+2.60%)	15,300
20 Mar 2014	JPY	826	827	808	809	809	-15 (-1.82%)	27,800
19 Mar 2014	JPY	826	827	807	824	824	+5 (+0.61%)	32,100
18 Mar 2014	JPY	816	826	812	819	819	+16 (+1.99%)	18,000
17 Mar 2014	JPY	820	823	800	803	803	-24 (-2.90%)	44,300
14 Mar 2014	JPY	851	856	815	827	827	-61 (-6.87%)	102,700
13 Mar 2014	JPY	889	896	885	888	888	-2 (-0.22%)	23,200
12 Mar 2014	JPY	879	898	879	890	890	+11 (+1.25%)	28,100
11 Mar 2014	JPY	871	881	867	879	879	+7 (+0.80%)	21,400
10 Mar 2014	JPY	874	877	868	872	872	+10 (+1.16%)	10,900
7 Mar 2014	JPY	884	884	858	862	862	-10 (-1.15%)	17,200
6 Mar 2014	JPY	885	885	854	872	872	-10 (-1.13%)	19,400
5 Mar 2014	JPY	887	887	880	882	882	+9 (+1.03%)	22,000
4 Mar 2014	JPY	859	874	847	873	873	+14 (+1.63%)	19,400