| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 842 | 869 | 834 | 859 | 859 | +26 (+3.12%) | 35,900 |
| 28 Feb 2014 | JPY | 838 | 848 | 833 | 833 | 833 | -5 (-0.60%) | 8,100 |
| 27 Feb 2014 | JPY | 848 | 848 | 835 | 838 | 838 | -3 (-0.36%) | 10,700 |
| 26 Feb 2014 | JPY | 843 | 843 | 833 | 841 | 841 | -2 (-0.24%) | 8,300 |
| 25 Feb 2014 | JPY | 852 | 853 | 831 | 843 | 843 | +2 (+0.24%) | 17,400 |
| 24 Feb 2014 | JPY | 840 | 855 | 838 | 841 | 841 | +14 (+1.69%) | 14,800 |
| 21 Feb 2014 | JPY | 807 | 827 | 807 | 827 | 827 | +20 (+2.48%) | 15,700 |
| 20 Feb 2014 | JPY | 813 | 814 | 805 | 807 | 807 | -4 (-0.49%) | 9,200 |
| 19 Feb 2014 | JPY | 813 | 818 | 806 | 811 | 811 | -4 (-0.49%) | 12,900 |
| 18 Feb 2014 | JPY | 812 | 819 | 803 | 815 | 815 | +4 (+0.49%) | 27,700 |
| 17 Feb 2014 | JPY | 821 | 828 | 807 | 811 | 811 | -7 (-0.86%) | 40,600 |
| 14 Feb 2014 | JPY | 841 | 855 | 811 | 818 | 818 | -37 (-4.33%) | 48,700 |
| 13 Feb 2014 | JPY | 880 | 883 | 850 | 855 | 855 | -25 (-2.84%) | 26,200 |
| 12 Feb 2014 | JPY | 866 | 880 | 861 | 880 | 880 | +29 (+3.41%) | 20,500 |
| 10 Feb 2014 | JPY | 838 | 852 | 836 | 851 | 851 | +28 (+3.40%) | 20,400 |
| 7 Feb 2014 | JPY | 839 | 856 | 823 | 823 | 823 | -11 (-1.32%) | 41,400 |
| 6 Feb 2014 | JPY | 822 | 845 | 822 | 834 | 834 | +17 (+2.08%) | 16,200 |
| 5 Feb 2014 | JPY | 849 | 849 | 807 | 817 | 817 | 0.0 (0.0%) | 21,500 |
| 4 Feb 2014 | JPY | 829 | 829 | 800 | 817 | 817 | -34 (-4.00%) | 52,700 |
| 3 Feb 2014 | JPY | 860 | 880 | 850 | 851 | 851 | -17 (-1.96%) | 30,800 |
| 31 Jan 2014 | JPY | 898 | 899 | 853 | 868 | 868 | -23 (-2.58%) | 48,400 |
| 30 Jan 2014 | JPY | 893 | 899 | 890 | 891 | 891 | -18 (-1.98%) | 45,100 |
| 29 Jan 2014 | JPY | 905 | 918 | 905 | 909 | 909 | +4 (+0.44%) | 41,200 |
| 28 Jan 2014 | JPY | 905 | 914 | 901 | 905 | 905 | +2 (+0.22%) | 15,000 |
| 27 Jan 2014 | JPY | 908 | 912 | 900 | 903 | 903 | -31 (-3.32%) | 38,300 |
| 24 Jan 2014 | JPY | 922 | 937 | 920 | 934 | 934 | -16 (-1.68%) | 34,300 |
| 23 Jan 2014 | JPY | 975 | 981 | 948 | 950 | 950 | -20 (-2.06%) | 30,300 |
| 22 Jan 2014 | JPY | 974 | 984 | 965 | 970 | 970 | 0.0 (0.0%) | 25,800 |
| 21 Jan 2014 | JPY | 993 | 994 | 970 | 970 | 970 | +3 (+0.31%) | 22,500 |
| 20 Jan 2014 | JPY | 945 | 974 | 945 | 967 | 967 | +26 (+2.76%) | 41,000 |
