| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | JPY | 941 | 945 | 937 | 941 | 941 | +1 (+0.11%) | 14,900 |
| 16 Jan 2014 | JPY | 954 | 956 | 940 | 940 | 940 | -14 (-1.47%) | 15,600 |
| 15 Jan 2014 | JPY | 938 | 954 | 935 | 954 | 954 | +18 (+1.92%) | 15,800 |
| 14 Jan 2014 | JPY | 940 | 953 | 935 | 936 | 936 | -10 (-1.06%) | 37,900 |
| 10 Jan 2014 | JPY | 951 | 953 | 938 | 946 | 946 | -1 (-0.11%) | 13,300 |
| 9 Jan 2014 | JPY | 953 | 959 | 938 | 947 | 947 | +9 (+0.96%) | 29,200 |
| 8 Jan 2014 | JPY | 950 | 953 | 935 | 938 | 938 | -3 (-0.32%) | 25,100 |
| 7 Jan 2014 | JPY | 956 | 956 | 933 | 941 | 941 | -15 (-1.57%) | 33,000 |
| 6 Jan 2014 | JPY | 961 | 966 | 950 | 956 | 956 | -4 (-0.42%) | 32,400 |
| 30 Dec 2013 | JPY | 944 | 960 | 938 | 960 | 960 | +42 (+4.58%) | 34,900 |
| 27 Dec 2013 | JPY | 940 | 940 | 910 | 918 | 918 | -21 (-2.24%) | 47,000 |
| 26 Dec 2013 | JPY | 940 | 941 | 931 | 939 | 939 | +29 (+3.19%) | 34,800 |
| 25 Dec 2013 | JPY | 901 | 913 | 891 | 910 | 910 | 0.0 (0.0%) | 114,900 |
| 24 Dec 2013 | JPY | 920 | 930 | 901 | 910 | 910 | +30 (+3.41%) | 83,700 |
| 20 Dec 2013 | JPY | 850 | 884 | 819 | 880 | 880 | +27 (+3.17%) | 64,400 |
| 19 Dec 2013 | JPY | 880 | 880 | 851 | 853 | 853 | -24 (-2.74%) | 47,000 |
| 18 Dec 2013 | JPY | 881 | 885 | 876 | 877 | 877 | -3 (-0.34%) | 30,000 |
| 17 Dec 2013 | JPY | 883 | 886 | 880 | 880 | 880 | -18 (-2.00%) | 37,300 |
| 16 Dec 2013 | JPY | 905 | 915 | 887 | 898 | 898 | -4 (-0.44%) | 54,800 |
| 13 Dec 2013 | JPY | 938 | 940 | 895 | 902 | 902 | -28 (-3.01%) | 76,800 |
| 12 Dec 2013 | JPY | 1,020 | 1,020 | 925 | 930 | 930 | -104 (-10.06%) | 194,000 |
| 11 Dec 2013 | JPY | 1,030 | 1,054 | 1,028 | 1,034 | 1,034 | +11 (+1.08%) | 47,900 |
| 10 Dec 2013 | JPY | 1,050 | 1,068 | 1,019 | 1,023 | 1,023 | -7 (-0.68%) | 33,800 |
| 9 Dec 2013 | JPY | 1,007 | 1,034 | 1,000 | 1,030 | 1,030 | +36 (+3.62%) | 32,800 |
| 6 Dec 2013 | JPY | 985 | 994 | 981 | 994 | 994 | +7 (+0.71%) | 6,300 |
| 5 Dec 2013 | JPY | 991 | 1,008 | 983 | 987 | 987 | -13 (-1.30%) | 29,100 |
| 4 Dec 2013 | JPY | 985 | 1,006 | 985 | 1,000 | 1,000 | +7 (+0.70%) | 33,000 |
| 3 Dec 2013 | JPY | 993 | 993 | 980 | 993 | 993 | +4 (+0.40%) | 25,000 |
| 2 Dec 2013 | JPY | 970 | 990 | 955 | 989 | 989 | +19 (+1.96%) | 26,700 |
| 29 Nov 2013 | JPY | 978 | 978 | 958 | 970 | 970 | 0.0 (0.0%) | 34,900 |
