| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 985 | 986 | 961 | 970 | 970 | -6 (-0.61%) | 45,800 |
| 27 Nov 2013 | JPY | 985 | 999 | 968 | 976 | 976 | -9 (-0.91%) | 23,900 |
| 26 Nov 2013 | JPY | 977 | 990 | 968 | 985 | 985 | +7 (+0.72%) | 28,400 |
| 25 Nov 2013 | JPY | 1,000 | 1,000 | 976 | 978 | 978 | -17 (-1.71%) | 79,500 |
| 22 Nov 2013 | JPY | 1,006 | 1,009 | 986 | 995 | 995 | -7 (-0.70%) | 29,200 |
| 21 Nov 2013 | JPY | 994 | 1,006 | 994 | 1,002 | 1,002 | +10 (+1.01%) | 34,900 |
| 20 Nov 2013 | JPY | 1,000 | 1,015 | 990 | 992 | 992 | 0.0 (0.0%) | 50,400 |
| 19 Nov 2013 | JPY | 995 | 1,010 | 991 | 992 | 992 | -8 (-0.80%) | 17,300 |
| 18 Nov 2013 | JPY | 991 | 1,011 | 982 | 1,000 | 1,000 | +21 (+2.15%) | 32,300 |
| 15 Nov 2013 | JPY | 995 | 999 | 979 | 979 | 979 | -20 (-2.00%) | 49,300 |
| 14 Nov 2013 | JPY | 1,002 | 1,012 | 994 | 999 | 999 | -3 (-0.30%) | 19,800 |
| 13 Nov 2013 | JPY | 1,004 | 1,010 | 991 | 1,002 | 1,002 | -8 (-0.79%) | 13,400 |
| 12 Nov 2013 | JPY | 980 | 1,018 | 980 | 1,010 | 1,010 | +26 (+2.64%) | 34,200 |
| 11 Nov 2013 | JPY | 1,021 | 1,025 | 976 | 984 | 984 | -45 (-4.37%) | 77,400 |
| 8 Nov 2013 | JPY | 1,038 | 1,040 | 1,015 | 1,029 | 1,029 | -19 (-1.81%) | 41,500 |
| 7 Nov 2013 | JPY | 1,093 | 1,095 | 1,044 | 1,048 | 1,048 | -32 (-2.96%) | 27,500 |
| 6 Nov 2013 | JPY | 1,106 | 1,106 | 1,075 | 1,080 | 1,080 | -20 (-1.82%) | 47,900 |
| 5 Nov 2013 | JPY | 1,149 | 1,149 | 1,081 | 1,100 | 1,100 | +28 (+2.61%) | 80,000 |
| 1 Nov 2013 | JPY | 1,037 | 1,102 | 1,020 | 1,072 | 1,072 | +65 (+6.45%) | 102,700 |
| 31 Oct 2013 | JPY | 1,147 | 1,160 | 1,003 | 1,007 | 1,007 | -63 (-5.89%) | 311,000 |
| 30 Oct 2013 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +150 (+16.30%) | 25,300 |
| 29 Oct 2013 | JPY | 923 | 950 | 913 | 920 | 920 | +916.974 (+30307.19%) | 25,400 |
| 29 Oct 2013 |
|
|||||||
| 28 Oct 2013 | JPY | 956 | 956 | 881.6667 | 907.6667 | 907.6667 | -47 (-4.92%) | 52,200 |
| 25 Oct 2013 | JPY | 949 | 975 | 940.6667 | 954.6667 | 954.6667 | +8 (+0.85%) | 105,600 |
| 24 Oct 2013 | JPY | 925.3333 | 946.6667 | 922 | 946.6667 | 946.6667 | +7.333 (+0.78%) | 35,400 |
| 23 Oct 2013 | JPY | 931.6667 | 941.3333 | 910 | 939.3333 | 939.3333 | +31 (+3.41%) | 84,000 |
| 22 Oct 2013 | JPY | 897 | 924.6667 | 891.6667 | 908.3333 | 908.3333 | +17 (+1.91%) | 63,000 |
| 21 Oct 2013 | JPY | 860 | 901.6667 | 860 | 891.3333 | 891.3333 | +32 (+3.72%) | 53,700 |
| 18 Oct 2013 | JPY | 856.3333 | 861 | 853.3333 | 859.3333 | 859.3333 | +3 (+0.35%) | 12,000 |
| 17 Oct 2013 | JPY | 850.3333 | 864.6667 | 847.3333 | 856.3333 | 856.3333 | +16.333 (+1.94%) | 9,600 |
