| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 853.3333 | 863 | 838.6667 | 840 | 840 | -7 (-0.83%) | 23,100 |
| 15 Oct 2013 | JPY | 866.6667 | 866.6667 | 845.6667 | 847 | 847 | -18 (-2.08%) | 13,800 |
| 11 Oct 2013 | JPY | 863.3333 | 876.6667 | 833.3333 | 865 | 865 | +4.667 (+0.54%) | 20,100 |
| 10 Oct 2013 | JPY | 855 | 900 | 853.3333 | 860.3333 | 860.3333 | +18.333 (+2.18%) | 32,100 |
| 9 Oct 2013 | JPY | 799.6667 | 846.6667 | 788.3333 | 842 | 842 | +29 (+3.57%) | 29,700 |
| 8 Oct 2013 | JPY | 833 | 833 | 800.6667 | 813 | 813 | -23.667 (-2.83%) | 18,300 |
| 7 Oct 2013 | JPY | 856.6667 | 856.6667 | 825 | 836.6667 | 836.6667 | -17.333 (-2.03%) | 33,900 |
| 4 Oct 2013 | JPY | 856.6667 | 856.6667 | 834 | 854 | 854 | -7 (-0.81%) | 11,700 |
| 3 Oct 2013 | JPY | 863 | 863 | 843.6667 | 861 | 861 | -2 (-0.23%) | 11,100 |
| 2 Oct 2013 | JPY | 870 | 870 | 850 | 863 | 863 | -7 (-0.80%) | 18,900 |
| 1 Oct 2013 | JPY | 871.6667 | 871.6667 | 867 | 870 | 870 | +4 (+0.46%) | 8,700 |
| 30 Sep 2013 | JPY | 873.3333 | 873.3333 | 863.6667 | 866 | 866 | -12.667 (-1.44%) | 38,400 |
| 27 Sep 2013 | JPY | 867 | 883.3333 | 867 | 878.6667 | 878.6667 | +8.667 (+1.00%) | 26,100 |
| 26 Sep 2013 | JPY | 851.3333 | 870 | 842 | 870 | 870 | +20 (+2.35%) | 28,800 |
| 25 Sep 2013 | JPY | 864.6667 | 865 | 844.3333 | 850 | 850 | -10.333 (-1.20%) | 15,300 |
| 24 Sep 2013 | JPY | 863.3333 | 864.3333 | 856.6667 | 860.3333 | 860.3333 | +10.333 (+1.22%) | 10,800 |
| 20 Sep 2013 | JPY | 866.6667 | 867.3333 | 840.3333 | 850 | 850 | -21.333 (-2.45%) | 23,400 |
| 19 Sep 2013 | JPY | 874.6667 | 876.6667 | 860 | 871.3333 | 871.3333 | -5.333 (-0.61%) | 19,500 |
| 18 Sep 2013 | JPY | 850.3333 | 876.6667 | 850.3333 | 876.6667 | 876.6667 | +28.333 (+3.34%) | 21,000 |
| 17 Sep 2013 | JPY | 850 | 863 | 843.3333 | 848.3333 | 848.3333 | +8.667 (+1.03%) | 15,300 |
| 13 Sep 2013 | JPY | 869.6667 | 870 | 826.6667 | 839.6667 | 839.6667 | -27 (-3.12%) | 42,300 |
| 12 Sep 2013 | JPY | 899.3333 | 899.3333 | 856.6667 | 866.6667 | 866.6667 | -25 (-2.80%) | 35,100 |
| 11 Sep 2013 | JPY | 903 | 904.6667 | 887 | 891.6667 | 891.6667 | +38.667 (+4.53%) | 57,900 |
| 10 Sep 2013 | JPY | 820.3333 | 875 | 809.6667 | 853 | 853 | +49.333 (+6.14%) | 44,400 |
| 9 Sep 2013 | JPY | 829 | 829 | 803.6667 | 803.6667 | 803.6667 | -9.333 (-1.15%) | 15,900 |
| 6 Sep 2013 | JPY | 828.3333 | 833.3333 | 800 | 813 | 813 | -13.667 (-1.65%) | 24,300 |
| 5 Sep 2013 | JPY | 813 | 832.6667 | 799 | 826.6667 | 826.6667 | +21.667 (+2.69%) | 20,400 |
| 4 Sep 2013 | JPY | 783.3333 | 816.6667 | 773.3333 | 805 | 805 | +19.667 (+2.50%) | 24,900 |
| 3 Sep 2013 | JPY | 750 | 786.3333 | 750 | 785.3333 | 785.3333 | +39.333 (+5.27%) | 23,700 |
| 2 Sep 2013 | JPY | 746 | 746 | 746 | 746 | 746 | -3.667 (-0.49%) | 900 |
