| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 745 | 750.6667 | 738.3333 | 749.6667 | 749.6667 | +4.667 (+0.63%) | 6,900 |
| 29 Aug 2013 | JPY | 710 | 745 | 710 | 745 | 745 | +18.333 (+2.52%) | 20,100 |
| 28 Aug 2013 | JPY | 702 | 766 | 702 | 726.6667 | 726.6667 | -25.333 (-3.37%) | 28,800 |
| 27 Aug 2013 | JPY | 745.3333 | 756.3333 | 745 | 752 | 752 | -9.667 (-1.27%) | 4,200 |
| 26 Aug 2013 | JPY | 754.6667 | 765.6667 | 753.3333 | 761.6667 | 761.6667 | +20.333 (+2.74%) | 9,300 |
| 23 Aug 2013 | JPY | 726.3333 | 745 | 726.3333 | 741.3333 | 741.3333 | +21.333 (+2.96%) | 4,200 |
| 22 Aug 2013 | JPY | 708 | 726.6667 | 693.3333 | 720 | 720 | -12.667 (-1.73%) | 30,300 |
| 21 Aug 2013 | JPY | 776 | 776.6667 | 720.3333 | 732.6667 | 732.6667 | -34 (-4.43%) | 28,800 |
| 20 Aug 2013 | JPY | 788.3333 | 788.3333 | 766.6667 | 766.6667 | 766.6667 | -21.667 (-2.75%) | 12,600 |
| 19 Aug 2013 | JPY | 770.6667 | 789.3333 | 770.6667 | 788.3333 | 788.3333 | +20.667 (+2.69%) | 6,900 |
| 16 Aug 2013 | JPY | 783.3333 | 783.3333 | 763.6667 | 767.6667 | 767.6667 | -15 (-1.92%) | 10,200 |
| 15 Aug 2013 | JPY | 754.3333 | 782.6667 | 754.3333 | 782.6667 | 782.6667 | +27 (+3.57%) | 33,600 |
| 14 Aug 2013 | JPY | 753.3333 | 755.6667 | 748.3333 | 755.6667 | 755.6667 | +2.667 (+0.35%) | 2,700 |
| 13 Aug 2013 | JPY | 739.6667 | 753 | 733.6667 | 753 | 753 | +12.333 (+1.67%) | 3,900 |
| 12 Aug 2013 | JPY | 755.6667 | 755.6667 | 740.6667 | 740.6667 | 740.6667 | -22 (-2.88%) | 11,700 |
| 9 Aug 2013 | JPY | 759.6667 | 770 | 755 | 762.6667 | 762.6667 | +4.333 (+0.57%) | 12,300 |
| 8 Aug 2013 | JPY | 769.3333 | 788.6667 | 756 | 758.3333 | 758.3333 | -9.333 (-1.22%) | 20,100 |
| 7 Aug 2013 | JPY | 790.6667 | 790.6667 | 767.6667 | 767.6667 | 767.6667 | -23.333 (-2.95%) | 16,800 |
| 6 Aug 2013 | JPY | 806.6667 | 806.6667 | 787 | 791 | 791 | -18.333 (-2.27%) | 17,400 |
| 5 Aug 2013 | JPY | 796.6667 | 809.3333 | 793.3333 | 809.3333 | 809.3333 | -4 (-0.49%) | 17,100 |
| 2 Aug 2013 | JPY | 822.6667 | 822.6667 | 800 | 813.3333 | 813.3333 | -5.667 (-0.69%) | 9,300 |
| 1 Aug 2013 | JPY | 826.6667 | 826.6667 | 777.3333 | 819 | 819 | -3 (-0.36%) | 16,200 |
| 31 Jul 2013 | JPY | 809 | 850 | 809 | 822 | 822 | +12.667 (+1.57%) | 67,800 |
| 30 Jul 2013 | JPY | 773.3333 | 812.6667 | 765.6667 | 809.3333 | 809.3333 | +19.333 (+2.45%) | 59,100 |
| 29 Jul 2013 | JPY | 836.6667 | 858 | 783.3333 | 790 | 790 | -79.667 (-9.16%) | 75,900 |
| 26 Jul 2013 | JPY | 890.6667 | 891.3333 | 853.3333 | 869.6667 | 869.6667 | -4.333 (-0.50%) | 24,900 |
| 25 Jul 2013 | JPY | 841.6667 | 883.3333 | 836.6667 | 874 | 874 | +30.667 (+3.64%) | 59,700 |
| 24 Jul 2013 | JPY | 833.3333 | 847.6667 | 823.3333 | 843.3333 | 843.3333 | -19.667 (-2.28%) | 68,700 |
| 23 Jul 2013 | JPY | 853 | 875 | 853 | 863 | 863 | -15.667 (-1.78%) | 48,000 |
| 22 Jul 2013 | JPY | 939 | 940 | 873.6667 | 878.6667 | 878.6667 | -76.667 (-8.03%) | 62,100 |
