| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | JPY | 973 | 973 | 916.6667 | 955.3333 | 955.3333 | -17.667 (-1.82%) | 62,100 |
| 18 Jul 2013 | JPY | 906 | 978.3333 | 906 | 973 | 973 | +73 (+8.11%) | 489,600 |
| 17 Jul 2013 | JPY | 900 | 920 | 890 | 900 | 900 | -13.333 (-1.46%) | 23,100 |
| 16 Jul 2013 | JPY | 883.3333 | 933.3333 | 883.3333 | 913.3333 | 913.3333 | +33.333 (+3.79%) | 74,700 |
| 12 Jul 2013 | JPY | 886.6667 | 890 | 856.6667 | 880 | 880 | +1.667 (+0.19%) | 20,700 |
| 11 Jul 2013 | JPY | 894.3333 | 912.6667 | 870.6667 | 878.3333 | 878.3333 | -20.333 (-2.26%) | 87,900 |
| 10 Jul 2013 | JPY | 816.3333 | 900 | 810 | 898.6667 | 898.6667 | +85.333 (+10.49%) | 165,900 |
| 9 Jul 2013 | JPY | 813.3333 | 816.6667 | 796 | 813.3333 | 813.3333 | +16.333 (+2.05%) | 24,900 |
| 8 Jul 2013 | JPY | 806.6667 | 826.6667 | 797 | 797 | 797 | -1.333 (-0.17%) | 71,100 |
| 5 Jul 2013 | JPY | 766.6667 | 798.3333 | 766.6667 | 798.3333 | 798.3333 | +33.667 (+4.40%) | 38,100 |
| 4 Jul 2013 | JPY | 754.6667 | 764.6667 | 746.6667 | 764.6667 | 764.6667 | +10 (+1.33%) | 21,900 |
| 3 Jul 2013 | JPY | 758.3333 | 766.6667 | 754 | 754.6667 | 754.6667 | -10.333 (-1.35%) | 24,600 |
| 2 Jul 2013 | JPY | 783 | 783 | 751 | 765 | 765 | -12 (-1.54%) | 24,000 |
| 1 Jul 2013 | JPY | 749.6667 | 790 | 700.6667 | 777 | 777 | +10.667 (+1.39%) | 42,000 |
| 28 Jun 2013 | JPY | 773.3333 | 796.6667 | 754.3333 | 766.3333 | 766.3333 | -4.333 (-0.56%) | 34,200 |
| 27 Jun 2013 | JPY | 776.6667 | 800 | 736.6667 | 770.6667 | 770.6667 | +9 (+1.18%) | 53,400 |
| 26 Jun 2013 | JPY | 770 | 776.6667 | 758.3333 | 761.6667 | 761.6667 | +6.333 (+0.84%) | 54,600 |
| 25 Jun 2013 | JPY | 771.3333 | 771.3333 | 750 | 755.3333 | 755.3333 | -18 (-2.33%) | 91,500 |
| 24 Jun 2013 | JPY | 773.6667 | 783.3333 | 754.6667 | 773.3333 | 773.3333 | +19 (+2.52%) | 66,900 |
| 21 Jun 2013 | JPY | 733.6667 | 766.6667 | 733.3333 | 754.3333 | 754.3333 | -18.667 (-2.41%) | 78,600 |
| 20 Jun 2013 | JPY | 715.6667 | 780 | 710 | 773 | 773 | +74 (+10.59%) | 109,500 |
| 19 Jun 2013 | JPY | 715.6667 | 803.3333 | 696.6667 | 699 | 699 | 0.0 (0.0%) | 152,700 |
| 18 Jun 2013 | JPY | 706 | 710 | 690.3333 | 699 | 699 | -7.667 (-1.08%) | 29,400 |
| 17 Jun 2013 | JPY | 673.3333 | 706.6667 | 669.3333 | 706.6667 | 706.6667 | +31.667 (+4.69%) | 45,900 |
| 14 Jun 2013 | JPY | 666.6667 | 682 | 666 | 675 | 675 | +28 (+4.33%) | 23,400 |
| 13 Jun 2013 | JPY | 640 | 665.6667 | 640 | 647 | 647 | -22 (-3.29%) | 21,900 |
| 12 Jun 2013 | JPY | 633.3333 | 677.3333 | 633.3333 | 669 | 669 | +5.667 (+0.85%) | 48,300 |
| 11 Jun 2013 | JPY | 666.6667 | 716.3333 | 650 | 663.3333 | 663.3333 | +63.333 (+10.56%) | 156,000 |
| 10 Jun 2013 | JPY | 593.3333 | 603.3333 | 567 | 600 | 600 | +60 (+11.11%) | 43,200 |
| 7 Jun 2013 | JPY | 529.6667 | 540 | 516.6667 | 540 | 540 | -23.333 (-4.14%) | 52,200 |
