| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | JPY | 750 | 766 | 750 | 759 | 759 | -17.333 (-2.23%) | 46,800 |
| 19 Apr 2013 | JPY | 705 | 779 | 705 | 776.3333 | 776.3333 | +54.667 (+7.58%) | 97,500 |
| 18 Apr 2013 | JPY | 746.6667 | 775 | 714.6667 | 721.6667 | 721.6667 | -58.333 (-7.48%) | 159,900 |
| 17 Apr 2013 | JPY | 752 | 803.3333 | 720.6667 | 780 | 780 | +73.333 (+10.38%) | 330,900 |
| 16 Apr 2013 | JPY | 630.6667 | 718.3333 | 617.6667 | 706.6667 | 706.6667 | +47.333 (+7.18%) | 154,200 |
| 15 Apr 2013 | JPY | 606.6667 | 726.6667 | 606.6667 | 659.3333 | 659.3333 | +66 (+11.12%) | 426,000 |
| 12 Apr 2013 | JPY | 583.3333 | 593.3333 | 577 | 593.3333 | 593.3333 | 0.0 (0.0%) | 31,200 |
| 11 Apr 2013 | JPY | 586 | 595.6667 | 575 | 593.3333 | 593.3333 | +7 (+1.19%) | 54,600 |
| 10 Apr 2013 | JPY | 586 | 597.6667 | 572 | 586.3333 | 586.3333 | -3.667 (-0.62%) | 42,000 |
| 9 Apr 2013 | JPY | 611 | 611.6667 | 583.6667 | 590 | 590 | 0.0 (0.0%) | 60,900 |
| 8 Apr 2013 | JPY | 573 | 609.3333 | 570 | 590 | 590 | +17 (+2.97%) | 91,500 |
| 5 Apr 2013 | JPY | 562.3333 | 576.6667 | 556.6667 | 573 | 573 | +11.333 (+2.02%) | 45,600 |
| 4 Apr 2013 | JPY | 556.6667 | 561.6667 | 543.6667 | 561.6667 | 561.6667 | +3.333 (+0.60%) | 24,600 |
| 3 Apr 2013 | JPY | 560 | 562.6667 | 537.6667 | 558.3333 | 558.3333 | +15 (+2.76%) | 34,800 |
| 2 Apr 2013 | JPY | 506.6667 | 549.6667 | 492.6667 | 543.3333 | 543.3333 | +25 (+4.82%) | 71,700 |
| 1 Apr 2013 | JPY | 576.6667 | 576.6667 | 513.3333 | 518.3333 | 518.3333 | -68 (-11.60%) | 108,000 |
| 29 Mar 2013 | JPY | 591 | 600 | 582 | 586.3333 | 586.3333 | -1 (-0.17%) | 52,800 |
| 28 Mar 2013 | JPY | 605 | 626.3333 | 582.6667 | 587.3333 | 587.3333 | -16 (-2.65%) | 98,400 |
| 27 Mar 2013 | JPY | 596.6667 | 613.3333 | 590.3333 | 603.3333 | 603.3333 | -10.667 (-1.74%) | 37,500 |
| 26 Mar 2013 | JPY | 583.3333 | 622.6667 | 583.3333 | 614 | 614 | +32.333 (+5.56%) | 116,700 |
| 25 Mar 2013 | JPY | 583.3333 | 583.3333 | 576.6667 | 581.6667 | 581.6667 | +8.667 (+1.51%) | 45,600 |
| 22 Mar 2013 | JPY | 571.3333 | 573 | 553.3333 | 573 | 573 | -0.333 (-0.06%) | 30,000 |
| 21 Mar 2013 | JPY | 553.3333 | 582 | 553.3333 | 573.3333 | 573.3333 | +23.667 (+4.31%) | 67,200 |
| 19 Mar 2013 | JPY | 543 | 549.6667 | 536.6667 | 549.6667 | 549.6667 | +13 (+2.42%) | 80,400 |
| 18 Mar 2013 | JPY | 539.6667 | 539.6667 | 527.3333 | 536.6667 | 536.6667 | +10 (+1.90%) | 39,300 |
| 15 Mar 2013 | JPY | 513.3333 | 526.6667 | 510 | 526.6667 | 526.6667 | +26.667 (+5.33%) | 33,900 |
| 14 Mar 2013 | JPY | 483 | 500.6667 | 476.6667 | 500 | 500 | +12 (+2.46%) | 43,200 |
| 13 Mar 2013 | JPY | 499.6667 | 499.6667 | 468.6667 | 488 | 488 | -12 (-2.40%) | 54,300 |
| 12 Mar 2013 | JPY | 546.6667 | 548.3333 | 500 | 500 | 500 | -46 (-8.42%) | 35,700 |
| 11 Mar 2013 | JPY | 523.3333 | 546 | 520 | 546 | 546 | +27.667 (+5.34%) | 83,400 |
