| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 522.3333 | 526.6667 | 511.6667 | 518.3333 | 518.3333 | -9.667 (-1.83%) | 48,600 |
| 7 Mar 2013 | JPY | 504 | 528 | 493.6667 | 528 | 528 | +34.667 (+7.03%) | 103,200 |
| 6 Mar 2013 | JPY | 445 | 507.6667 | 445 | 493.3333 | 493.3333 | +47.333 (+10.61%) | 79,800 |
| 5 Mar 2013 | JPY | 438.6667 | 452.6667 | 438.6667 | 446 | 446 | +8 (+1.83%) | 52,800 |
| 4 Mar 2013 | JPY | 440.6667 | 440.6667 | 434.3333 | 438 | 438 | +0.333 (+0.08%) | 32,700 |
| 1 Mar 2013 | JPY | 441 | 446.3333 | 435 | 437.6667 | 437.6667 | -8.667 (-1.94%) | 27,900 |
| 28 Feb 2013 | JPY | 448.3333 | 449.6667 | 446.3333 | 446.3333 | 446.3333 | -3.333 (-0.74%) | 9,600 |
| 27 Feb 2013 | JPY | 442 | 449.6667 | 440 | 449.6667 | 449.6667 | +9.667 (+2.20%) | 32,400 |
| 26 Feb 2013 | JPY | 440 | 440 | 434.6667 | 440 | 440 | +5.667 (+1.30%) | 24,600 |
| 25 Feb 2013 | JPY | 439.6667 | 443 | 434.3333 | 434.3333 | 434.3333 | +7.333 (+1.72%) | 67,500 |
| 22 Feb 2013 | JPY | 425.6667 | 427.6667 | 423.3333 | 427 | 427 | +5 (+1.18%) | 8,700 |
| 21 Feb 2013 | JPY | 433.3333 | 433.3333 | 417 | 422 | 422 | -3.667 (-0.86%) | 11,100 |
| 20 Feb 2013 | JPY | 428 | 432 | 423.6667 | 425.6667 | 425.6667 | +3.333 (+0.79%) | 8,700 |
| 19 Feb 2013 | JPY | 415.6667 | 443 | 415 | 422.3333 | 422.3333 | +6.667 (+1.60%) | 60,900 |
| 18 Feb 2013 | JPY | 407 | 416.3333 | 407 | 415.6667 | 415.6667 | +9.667 (+2.38%) | 10,800 |
| 15 Feb 2013 | JPY | 415 | 415 | 400 | 406 | 406 | -9 (-2.17%) | 17,100 |
| 14 Feb 2013 | JPY | 410.3333 | 415 | 402 | 415 | 415 | +3.667 (+0.89%) | 20,400 |
| 13 Feb 2013 | JPY | 419.6667 | 419.6667 | 401 | 411.3333 | 411.3333 | -10.333 (-2.45%) | 48,300 |
| 12 Feb 2013 | JPY | 431.3333 | 431.3333 | 420.6667 | 421.6667 | 421.6667 | -10.667 (-2.47%) | 27,300 |
| 8 Feb 2013 | JPY | 446 | 447 | 432.3333 | 432.3333 | 432.3333 | -13.667 (-3.06%) | 42,600 |
| 7 Feb 2013 | JPY | 450 | 450 | 446 | 446 | 446 | -4 (-0.89%) | 11,400 |
| 6 Feb 2013 | JPY | 450 | 450 | 445 | 450 | 450 | 0.0 (0.0%) | 15,900 |
| 5 Feb 2013 | JPY | 448 | 452.6667 | 447.3333 | 450 | 450 | -3.333 (-0.74%) | 15,900 |
| 4 Feb 2013 | JPY | 443.3333 | 455.6667 | 443.3333 | 453.3333 | 453.3333 | +10 (+2.26%) | 18,900 |
| 1 Feb 2013 | JPY | 440 | 443.3333 | 438.6667 | 443.3333 | 443.3333 | +3.333 (+0.76%) | 6,900 |
| 31 Jan 2013 | JPY | 438.6667 | 443 | 438.6667 | 440 | 440 | +2 (+0.46%) | 7,500 |
| 30 Jan 2013 | JPY | 434.6667 | 448.3333 | 428.3333 | 438 | 438 | -4.333 (-0.98%) | 25,200 |
| 29 Jan 2013 | JPY | 443.3333 | 451 | 441.6667 | 442.3333 | 442.3333 | -1.333 (-0.30%) | 6,300 |
| 28 Jan 2013 | JPY | 453 | 453 | 430 | 443.6667 | 443.6667 | -3 (-0.67%) | 29,700 |
| 25 Jan 2013 | JPY | 460 | 463.3333 | 440 | 446.6667 | 446.6667 | -18 (-3.87%) | 32,700 |
