| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 441.6667 | 464.6667 | 437 | 464.6667 | 464.6667 | +31.333 (+7.23%) | 70,200 |
| 23 Jan 2013 | JPY | 422 | 442.6667 | 421.6667 | 433.3333 | 433.3333 | +12.667 (+3.01%) | 45,900 |
| 22 Jan 2013 | JPY | 419.3333 | 425 | 418.3333 | 420.6667 | 420.6667 | +0.333 (+0.08%) | 15,300 |
| 21 Jan 2013 | JPY | 425 | 428 | 420 | 420.3333 | 420.3333 | -3 (-0.71%) | 26,400 |
| 18 Jan 2013 | JPY | 423.3333 | 433.3333 | 420.6667 | 423.3333 | 423.3333 | +3.333 (+0.79%) | 28,500 |
| 17 Jan 2013 | JPY | 428.3333 | 439.6667 | 415.6667 | 420 | 420 | -3 (-0.71%) | 55,500 |
| 16 Jan 2013 | JPY | 424.3333 | 424.3333 | 408.6667 | 423 | 423 | 0.0 (0.0%) | 30,000 |
| 15 Jan 2013 | JPY | 430 | 440 | 421 | 423 | 423 | -2.333 (-0.55%) | 35,400 |
| 11 Jan 2013 | JPY | 418.6667 | 426.6667 | 418.6667 | 425.3333 | 425.3333 | +12 (+2.90%) | 35,400 |
| 10 Jan 2013 | JPY | 397 | 422.6667 | 397 | 413.3333 | 413.3333 | +21.333 (+5.44%) | 32,100 |
| 9 Jan 2013 | JPY | 395.6667 | 400 | 391.3333 | 392 | 392 | -7.667 (-1.92%) | 16,500 |
| 8 Jan 2013 | JPY | 406.6667 | 406.6667 | 396.6667 | 399.6667 | 399.6667 | -7 (-1.72%) | 24,600 |
| 7 Jan 2013 | JPY | 406.6667 | 408.6667 | 390.6667 | 406.6667 | 406.6667 | +8 (+2.01%) | 59,400 |
| 4 Jan 2013 | JPY | 382.6667 | 398.6667 | 381.6667 | 398.6667 | 398.6667 | +19.333 (+5.10%) | 43,500 |
| 28 Dec 2012 | JPY | 378.3333 | 379.3333 | 374.3333 | 379.3333 | 379.3333 | -0.667 (-0.18%) | 6,300 |
| 27 Dec 2012 | JPY | 380.6667 | 380.6667 | 375 | 380 | 380 | 0.0 (0.0%) | 19,800 |
| 26 Dec 2012 | JPY | 380.6667 | 380.6667 | 375 | 380 | 380 | +4.333 (+1.15%) | 19,800 |
| 25 Dec 2012 | JPY | 375.6667 | 379.6667 | 371.6667 | 375.6667 | 375.6667 | -4.333 (-1.14%) | 18,300 |
| 21 Dec 2012 | JPY | 379.3333 | 380 | 374.6667 | 380 | 380 | 0.0 (0.0%) | 24,600 |
| 20 Dec 2012 | JPY | 386.6667 | 390.6667 | 377.3333 | 380 | 380 | -6.333 (-1.64%) | 23,100 |
| 19 Dec 2012 | JPY | 376.6667 | 386.3333 | 374 | 386.3333 | 386.3333 | +13 (+3.48%) | 33,900 |
| 18 Dec 2012 | JPY | 373.3333 | 378.3333 | 370.6667 | 373.3333 | 373.3333 | -1.667 (-0.44%) | 24,300 |
| 17 Dec 2012 | JPY | 391.6667 | 392 | 373.3333 | 375 | 375 | -15 (-3.85%) | 69,300 |
| 14 Dec 2012 | JPY | 392.6667 | 392.6667 | 380 | 390 | 390 | +13.667 (+3.63%) | 54,000 |
| 13 Dec 2012 | JPY | 366.6667 | 381.6667 | 363.6667 | 376.3333 | 376.3333 | +6.333 (+1.71%) | 56,100 |
| 12 Dec 2012 | JPY | 366 | 370 | 360.6667 | 370 | 370 | +9 (+2.49%) | 52,500 |
| 11 Dec 2012 | JPY | 370 | 377 | 360.3333 | 361 | 361 | +3 (+0.84%) | 64,500 |
| 10 Dec 2012 | JPY | 357.6667 | 361.3333 | 356.6667 | 358 | 358 | +2.667 (+0.75%) | 32,700 |
| 7 Dec 2012 | JPY | 353.3333 | 357.6667 | 353.3333 | 355.3333 | 355.3333 | +2 (+0.57%) | 11,400 |
| 6 Dec 2012 | JPY | 353.3333 | 354.3333 | 347.6667 | 353.3333 | 353.3333 | -1.667 (-0.47%) | 18,900 |
